0R0U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 33,218 |
24 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 21,874 |
23 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 89,634 |
22 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 135,003 |
19 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 22,830 |
18 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 30,236 |
17 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 49,886 |
16 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,527 |
15 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 55,374 |
12 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 268,004 |
11 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,877 |
10 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 72,063 |
09 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 116,378 |
08 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 84,330 |
05 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,783 |
04 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 32,966 |
03 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 64,379 |
02 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 175,498 |
28 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 23,064 |
27 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,503 |
26 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 56,675 |
25 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 29,709 |
22 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 14,953 |
21 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 127,417 |
20 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,636 |
19 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 18,853 |
18 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 17,278 |
15 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 17,832 |
14 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 16,911 |
13 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 86,848 |
12 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 15,660 |
11 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 55,300 |
08 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 10,874 |
07 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 41,210 |
06 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 45,105 |
05 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 19,505 |
04 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 154,977 |
01 Mar 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 32,608 |
29 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 32,066 |
28 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 10,419 |
27 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 28,389 |
26 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 22,588 |
23 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 86,765 |
22 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 17,996 |
21 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 8,638 |
20 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 6,514 |
19 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0.00 |
16 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 13,409 |
15 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 24,539 |
14 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 68,316 |
13 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 79,637 |
12 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 6,726 |
09 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 15,097 |
08 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 3,378 |
07 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 2,949 |
06 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 4,571 |
05 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 39,390 |
02 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 18,126 |
01 Feb 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 30,908 |
31 Ene 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 5,657 |
30 Ene 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,546 |
29 Ene 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 33,752 |