0R0V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 5,791 |
25 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 15,230 |
24 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,082 |
23 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 142,178 |
22 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,157 |
19 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 14,763 |
18 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 2,746 |
17 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 1,748 |
16 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,922 |
15 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 277,819 |
12 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 38,714 |
11 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,167 |
10 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 37,618 |
09 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 52,335 |
08 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,659 |
05 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 48,120 |
04 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 115,487 |
03 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,149 |
02 Abr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,375 |
28 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 284,347 |
27 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 80,672 |
26 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 11,469 |
25 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 7,063 |
22 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 14,371 |
21 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,182 |
20 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 8,307 |
19 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 12,270 |
18 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 15,600 |
15 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 26,194 |
14 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 11,230 |
13 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 39,925 |
12 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 69,821 |
11 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 14,981 |
08 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,065 |
07 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 42,284 |
06 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 7,174 |
05 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 7,292 |
04 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 5,736 |
01 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,515 |
29 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 79,940 |
28 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 11,599 |
27 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 103,204 |
26 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,229 |
23 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 18,409 |
22 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 20,693 |
21 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 41,131 |
20 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 100,651 |
19 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
16 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 137,877 |
15 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 305,249 |
14 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 118,894 |
13 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 37,050 |
12 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 63,390 |
09 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,997 |
08 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 23,915 |
07 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 51,405 |
06 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,234 |
05 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,167 |
02 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 21,186 |
01 Feb 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 352,456 |
31 Ene 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,539 |
30 Ene 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 21,587 |
29 Ene 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 17,354 |