Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:57 | 354.48 | 48 | O | 349.0 | 361.0 | Sell | 517,613 | 11139 | LSE | |
| 13:14:53 | 356.23 | 1 | O | 349.0 | 361.0 | Buy | 517,565 | 11138 | LSE | |
| 13:14:48 | 356.24 | 175 | O | 349.0 | 361.0 | Buy | 517,564 | 11137 | LSE | |
| 13:14:40 | 354.97 | 15 | O | 349.0 | 361.0 | Sell | 517,389 | 11136 | LSE | |
| 13:14:40 | 355.0 | 1 | O | 349.0 | 361.0 | 517,374 | 11135 | LSE | ||
| 13:14:38 | 355.982 | 100 | O | 349.0 | 361.0 | Buy | 517,373 | 11134 | LSE | |
| 13:14:38 | 356.004 | 100 | O | 349.0 | 361.0 | Buy | 517,273 | 11133 | LSE | |
| 13:14:38 | 356.04 | 800 | O | 349.0 | 361.0 | Buy | 517,173 | 11132 | LSE | |
| 13:14:35 | 356.055 | 50 | O | 349.0 | 361.0 | Buy | 516,373 | 11131 | LSE | |
| 13:14:34 | 356.055 | 40 | O | 349.0 | 361.0 | Buy | 516,323 | 11130 | LSE | |
| 13:14:34 | 356.055 | 40 | O | 349.0 | 361.0 | Buy | 516,283 | 11129 | LSE | |
| 13:14:34 | 355.96 | 96 | O | 349.0 | 361.0 | Buy | 516,243 | 11128 | LSE | |
| 13:14:26 | 356.04 | 80 | O | 349.0 | 361.0 | Buy | 516,147 | 11127 | LSE | |
| 13:14:26 | 353.18 | 1 | O | 349.0 | 361.0 | Sell | 516,067 | 11126 | LSE | |
| 13:14:22 | 354.94 | 4 | O | 349.0 | 361.0 | Sell | 516,066 | 11125 | LSE | |
| 13:14:11 | 353.26 | 14 | O | 349.0 | 361.0 | Sell | 516,062 | 11124 | LSE | |
| 13:14:11 | 356.32 | 15 | O | 349.0 | 361.0 | Buy | 516,048 | 11123 | LSE | |
| 13:14:02 | 356.193 | 1 | O | 349.0 | 361.0 | Buy | 516,033 | 11122 | LSE | |
| 13:13:54 | 353.36 | 3 | O | 349.0 | 361.0 | Sell | 516,032 | 11121 | LSE | |
| 13:13:52 | 356.08 | 12 | O | 349.0 | 361.0 | Buy | 516,029 | 11120 | LSE | |
| 13:13:50 | 353.8 | 5 | O | 349.0 | 361.0 | Sell | 516,017 | 11119 | LSE | |
| 13:13:46 | 356.25 | 15 | O | 349.0 | 361.0 | Buy | 516,012 | 11118 | LSE | |
| 13:13:28 | 353.77 | 3 | O | 349.0 | 361.0 | Sell | 515,997 | 11117 | LSE | |
| 13:13:27 | 356.281 | 40 | O | 349.0 | 361.0 | Buy | 515,994 | 11116 | LSE | |
| 13:13:12 | 354.0 | 7 | O | 349.0 | 361.0 | Sell | 515,954 | 11115 | LSE | |
| 13:13:05 | 356.14 | 83 | O | 349.0 | 361.0 | Buy | 515,947 | 11114 | LSE | |
| 13:13:05 | 356.141 | 17 | O | 349.0 | 361.0 | Buy | 515,864 | 11113 | LSE | |
| 13:13:04 | 356.19 | 63 | O | 349.0 | 361.0 | Buy | 515,847 | 11112 | LSE | |
| 13:13:02 | 356.061 | 1 | O | 349.0 | 361.0 | Buy | 515,784 | 11111 | LSE | |
| 13:13:02 | 354.5 | 4 | O | 349.0 | 361.0 | Sell | 515,783 | 11110 | LSE | |
| 13:13:01 | 354.9 | 2 | O | 349.0 | 361.0 | Sell | 515,779 | 11109 | LSE | |
| 13:13:01 | 356.08 | 2 | O | 349.0 | 361.0 | Buy | 515,777 | 11108 | LSE | |
| 13:12:59 | 354.99 | 7 | O | 349.0 | 361.0 | Sell | 515,775 | 11107 | LSE | |
| 13:12:53 | 353.96 | 7 | O | 349.0 | 361.0 | Sell | 515,768 | 11106 | LSE | |
| 13:12:52 | 354.92 | 1 | O | 349.0 | 361.0 | Sell | 515,761 | 11105 | LSE | |
| 13:12:36 | 355.98 | 40 | O | 349.0 | 361.0 | Buy | 515,760 | 11104 | LSE | |
| 13:12:32 | 354.57 | 1 | O | 349.0 | 361.0 | Sell | 515,720 | 11103 | LSE | |
| 13:12:31 | 355.84 | 50 | O | 349.0 | 361.0 | Buy | 515,719 | 11102 | LSE | |
| 13:12:30 | 354.63 | 1 | O | 349.0 | 361.0 | Sell | 515,669 | 11101 | LSE | |
| 13:12:20 | 354.31 | 1 | O | 349.0 | 361.0 | Sell | 515,668 | 11100 | LSE | |
| 13:12:18 | 356.204 | 6 | O | 349.0 | 361.0 | Buy | 515,667 | 11099 | LSE | |
| 13:12:07 | 356.345 | 6 | O | 349.0 | 361.0 | Buy | 515,661 | 11098 | LSE | |
| 13:12:06 | 28175.6 | 6 | O | 349.0 | 361.0 | Buy | 515,655 | 11097 | LSE | |
| 13:11:57 | 353.62 | 2 | O | 349.0 | 361.0 | Sell | 515,649 | 11096 | LSE | |
| 13:11:45 | 356.385 | 2 | O | 349.0 | 361.0 | Buy | 515,647 | 11095 | LSE | |
| 13:11:43 | 353.93 | 1 | O | 349.0 | 361.0 | Sell | 515,645 | 11094 | LSE | |
| 13:11:42 | 353.68 | 14 | O | 349.0 | 361.0 | Sell | 515,644 | 11093 | LSE | |
| 13:11:42 | 353.95 | 1 | O | 349.0 | 361.0 | Sell | 515,630 | 11092 | LSE | |
| 13:11:37 | 356.291 | 70 | O | 349.0 | 361.0 | Buy | 515,629 | 11091 | LSE | |
| 13:11:37 | 356.291 | 25 | O | 349.0 | 361.0 | Buy | 515,559 | 11090 | LSE | |
| 13:11:37 | 356.43 | 1 | O | 349.0 | 361.0 | Buy | 515,534 | 11089 | LSE | |
| 13:11:36 | 356.573 | 6 | O | 349.0 | 361.0 | Buy | 515,533 | 11088 | LSE | |
| 13:11:35 | 356.573 | 3 | O | 349.0 | 361.0 | Buy | 515,527 | 11087 | LSE | |
| 13:11:33 | 354.37 | 28 | O | 349.0 | 361.0 | Sell | 515,524 | 11086 | LSE | |
| 13:11:32 | 354.35 | 1 | O | 349.0 | 361.0 | Sell | 515,496 | 11085 | LSE | |
| 13:11:32 | 354.31 | 5 | O | 349.0 | 361.0 | Sell | 515,495 | 11084 | LSE | |
| 13:11:29 | 353.73 | 2 | O | 349.0 | 361.0 | Sell | 515,490 | 11083 | LSE | |
| 13:11:28 | 353.54 | 1 | O | 349.0 | 361.0 | Sell | 515,488 | 11082 | LSE | |
| 13:11:25 | 352.63 | 1 | O | 349.0 | 361.0 | Sell | 515,487 | 11081 | LSE | |
| 13:11:24 | 356.697 | 4 | O | 349.0 | 361.0 | Buy | 515,486 | 11080 | LSE | |
| 13:11:21 | 354.79 | 5 | O | 349.0 | 361.0 | Sell | 515,482 | 11079 | LSE | |
| 13:11:18 | 356.9 | 1 | O | 349.0 | 361.0 | Buy | 515,477 | 11078 | LSE | |
| 13:11:17 | 356.038 | 4 | O | 349.0 | 361.0 | Buy | 515,476 | 11077 | LSE | |
| 13:11:13 | 356.88 | 19 | O | 349.0 | 361.0 | Buy | 515,472 | 11076 | LSE | |
| 13:11:12 | 353.392 | 1 | O | 349.0 | 361.0 | Sell | 515,453 | 11075 | LSE | |
| 13:11:04 | 354.928 | 100 | O | 349.0 | 361.0 | Sell | 515,452 | 11074 | LSE | |
| 13:11:03 | 352.61 | 3 | O | 349.0 | 361.0 | Sell | 515,352 | 11073 | LSE | |
| 13:10:40 | 356.646 | 2 | O | 349.0 | 361.0 | Buy | 515,349 | 11072 | LSE | |
| 13:10:34 | 353.8 | 28 | O | 349.0 | 361.0 | Sell | 515,347 | 11071 | LSE | |
| 13:10:30 | 354.68 | 1 | O | 349.0 | 361.0 | Sell | 515,319 | 11070 | LSE | |
| 13:10:29 | 354.38 | 5 | O | 349.0 | 361.0 | Sell | 515,318 | 11069 | LSE | |
| 13:10:26 | 354.38 | 15 | O | 349.0 | 361.0 | Sell | 515,313 | 11068 | LSE | |
| 13:10:21 | 354.89 | 4 | O | 349.0 | 361.0 | Sell | 515,298 | 11067 | LSE | |
| 13:10:20 | 356.705 | 50 | O | 349.0 | 361.0 | Buy | 515,294 | 11066 | LSE | |
| 13:10:14 | 356.855 | 100 | O | 349.0 | 361.0 | Buy | 515,244 | 11065 | LSE | |
| 13:10:14 | 356.855 | 50 | O | 349.0 | 361.0 | Buy | 515,144 | 11064 | LSE | |
| 13:10:13 | 355.19 | 28 | O | 349.0 | 361.0 | Buy | 515,094 | 11063 | LSE | |
| 13:10:11 | 354.58 | 1 | O | 349.0 | 361.0 | Sell | 515,066 | 11062 | LSE | |
| 13:10:05 | 356.942 | 1 | O | 349.0 | 361.0 | Buy | 515,065 | 11061 | LSE | |
| 13:09:56 | 356.86 | 25 | O | 349.0 | 361.0 | Buy | 515,064 | 11060 | LSE | |
| 13:09:55 | 356.83 | 150 | O | 349.0 | 361.0 | Buy | 515,039 | 11059 | LSE | |
| 13:09:55 | 356.83 | 50 | O | 349.0 | 361.0 | Buy | 514,889 | 11058 | LSE | |
| 13:09:55 | 356.83 | 100 | O | 349.0 | 361.0 | Buy | 514,839 | 11057 | LSE | |
| 13:09:47 | 354.49 | 1 | O | 349.0 | 361.0 | Sell | 514,739 | 11056 | LSE | |
| 13:09:45 | 356.847 | 3 | O | 349.0 | 361.0 | Buy | 514,738 | 11055 | LSE | |
| 13:09:45 | 354.407 | 100 | O | 349.0 | 361.0 | Sell | 514,735 | 11054 | LSE | |
| 13:09:45 | 354.77 | 5 | O | 349.0 | 361.0 | Sell | 514,635 | 11053 | LSE | |
| 13:09:44 | 353.71 | 10 | O | 349.0 | 361.0 | Sell | 514,630 | 11052 | LSE | |
| 13:09:44 | 352.92 | 7 | O | 349.0 | 361.0 | Sell | 514,620 | 11051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
