Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3784 | 46.41 | DE |
| 4 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3296 | 46.41 | DE |
| 12 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4265 | 46.41 | DE |
| 26 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4818 | 46.41 | DE |
| 52 | 0 | 0 | 46.41 | 46.41 | 46.41 | 6716 | 46.41 | DE |
| 156 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4360 | 46.41 | DE |
| 260 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3900 | 46.41 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 806 |
| 1732210200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1773 |
| 1732123800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1788 |
| 1732037400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2280 |
| 1731951000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13904 |
| 1731691800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2155 |
| 1731605400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 988 |
| 1731519000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 21461 |
| 1731432600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1490 |
| 1731346200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3502 |
| 1731087000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 885 |
| 1731000600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 644 |
| 1730914200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5254 |
| 1730827800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 548 |
| 1730741400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1937 |
| 1730482200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 971 |
| 1730395800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1025 |
| 1730309400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3548 |
| 1730223000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 447 |
| 1730136600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 871 |
| 1729873800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2929 |
| 1729787400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 145820 |
| 1729701000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1554 |
| 1729614600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 843 |
| 1729528200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 949 |
| 1729269000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 324 |
| 1729182600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1758 |
| 1729096200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2691 |
| 1729009800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 689 |
| 1728923400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 51 |
| 1728664200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 844 |
| 1728577800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1314 |
| 1728491400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 787 |
| 1728405000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 813 |
| 1728318600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 214 |
| 1728059400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 10351 |
| 1727973000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 352 |
| 1727886600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1041 |
| 1727800200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1783 |
| 1727713800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1053 |
| 1727454600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 472 |
| 1727368200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1549 |
| 1727281800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 920 |
| 1727195400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 427 |
| 1727109000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 35 |
| 1726849800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 203 |
| 1726763400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 368 |
| 1726677000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1282 |
| 1726590600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 528 |
| 1726504200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1320 |
| 1726245000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 442 |
| 1726158600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 833 |
| 1726072200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1940 |
| 1725985800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 560 |
| 1725899400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 557 |
| 1725640200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 841 |
| 1725553800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3337 |
| 1725467400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2585 |
| 1725381000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1687 |
| 1725294600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1725035400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 545 |
| 1724949000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1253 |
| 1724862600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 821 |
| 1724776200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
