ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Church & Dwight Co Inc

Church & Dwight Co Inc (0R13)

46.41
0.00
(0.00%)
Cerrado 26 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10046.4146.4146.41150046.41DE
40046.4146.4146.41108946.41DE
120046.4146.4146.41508846.41DE
260046.4146.4146.41404846.41DE
520046.4146.4146.41744246.41DE
1560046.4146.4146.41462546.41DE
2600046.4146.4146.41391346.41DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173773980046.4100.0046.4146.4146.413082
173765340046.4100.0046.4146.4146.412452
173756700046.4100.0046.4146.4146.411975
173748060046.4100.0046.4146.4146.411948
173739420046.4100.0046.4146.4146.410
173713500046.4100.0046.4146.4146.411123
173704860046.4100.0046.4146.4146.41814
173696220046.4100.0046.4146.4146.41852
173687580046.4100.0046.4146.4146.411318
173678940046.4100.0046.4146.4146.41490
173653020046.4100.0046.4146.4146.413151
173644380046.4100.0046.4146.4146.410
173635740046.4100.0046.4146.4146.412018
173627100046.4100.0046.4146.4146.41754
173618460046.4100.0046.4146.4146.411167
173592540046.4100.0046.4146.4146.41429
173583900046.4100.0046.4146.4146.411343
173566620046.4100.0046.4146.4146.4135
173557980046.4100.0046.4146.4146.41815
173532060046.4100.0046.4146.4146.4113
173506140046.4100.0046.4146.4146.410
173497500046.4100.0046.4146.4146.41310
173471580046.4100.0046.4146.4146.41925
173462940046.4100.0046.4146.4146.41147199
173454300046.4100.0046.4146.4146.411289
173445660046.4100.0046.4146.4146.411734
173437020046.4100.0046.4146.4146.411414
173411100046.4100.0046.4146.4146.41424
173402460046.4100.0046.4146.4146.41637
173393820046.4100.0046.4146.4146.413049
173385180046.4100.0046.4146.4146.415972
173376540046.4100.0046.4146.4146.411895
173350620046.4100.0046.4146.4146.413962
173341980046.4100.0046.4146.4146.411127
173333340046.4100.0046.4146.4146.4125452
173324700046.4100.0046.4146.4146.41713
173316060046.4100.0046.4146.4146.411538
173290140046.4100.0046.4146.4146.413997
173281500046.4100.0046.4146.4146.410
173272860046.4100.0046.4146.4146.412791
173264220046.4100.0046.4146.4146.412328
173255580046.4100.0046.4146.4146.412166
173229660046.4100.0046.4146.4146.41806
173221020046.4100.0046.4146.4146.411773
173212380046.4100.0046.4146.4146.411788
173203740046.4100.0046.4146.4146.412280
173195100046.4100.0046.4146.4146.4113904
173169180046.4100.0046.4146.4146.412155
173160540046.4100.0046.4146.4146.41988
173151900046.4100.0046.4146.4146.4121461
173143260046.4100.0046.4146.4146.411490
173134620046.4100.0046.4146.4146.413502
173108700046.4100.0046.4146.4146.41885
173100060046.4100.0046.4146.4146.41644
173091420046.4100.0046.4146.4146.415254
173082780046.4100.0046.4146.4146.41548
173074140046.4100.0046.4146.4146.411937
173048220046.4100.0046.4146.4146.41971
173039580046.4100.0046.4146.4146.411025
173030940046.4100.0046.4146.4146.413548
173022300046.4100.0046.4146.4146.41447
173013660046.4100.0046.4146.4146.41871