Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Church & Dwight Co Inc | 0R13 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.41 | 46.41 |
Resumen Histórico 0R13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.41 | 46.41 | 46.41 | 46.41 | 32,379 | 0.00 | 0.00% |
| 1 Month | 46.41 | 46.41 | 46.41 | 46.41 | 18,714 | 0.00 | 0.00% |
| 3 Months | 46.41 | 46.41 | 46.41 | 46.41 | 9,389 | 0.00 | 0.00% |
| 6 Months | 46.41 | 46.41 | 46.41 | 46.41 | 6,587 | 0.00 | 0.00% |
| 1 Year | 46.41 | 46.41 | 46.41 | 46.41 | 4,969 | 0.00 | 0.00% |
| 3 Years | 46.41 | 46.41 | 46.41 | 46.41 | 3,702 | 0.00 | 0.00% |
| 5 Years | 46.41 | 46.41 | 46.41 | 46.41 | 5,748 | 0.00 | 0.00% |
0R13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 142,847 |
| 23 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,205 |
| 22 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 157,760 |
| 19 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 404 |
| 18 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 650 |
| 17 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 876 |
| 16 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 137,554 |
| 15 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,697 |
| 12 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 404 |
| 11 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 667 |
| 10 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 3,029 |
| 09 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 23,339 |
| 08 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 518 |
| 05 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 2,241 |
| 04 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 465 |
| 03 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 365 |
| 02 Abr 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 1,442 |
| 28 Mar 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 537 |
| 27 Mar 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 1,694 |
| 26 Mar 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 29,030 |
| 25 Mar 2024 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 46.41 | 1,682 |
