Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mcdonald's Corp | 0R16 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.75 | -2.09% | 269.75 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 269.75 | 275.50 |
Resumen Histórico 0R16
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.25 | 276.75 | 260.00 | 273.32 | 5,011 | -3.50 | -1.28% |
| 1 Month | 266.75 | 276.75 | 260.00 | 270.80 | 3,936 | 3.00 | 1.12% |
| 3 Months | 290.50 | 294.75 | 260.00 | 286.53 | 21,571 | -20.75 | -7.14% |
| 6 Months | 268.50 | 300.75 | 260.00 | 284.57 | 39,772 | 1.25 | 0.47% |
| 1 Year | 295.25 | 300.75 | 248.00 | 285.90 | 38,605 | -25.50 | -8.64% |
| 3 Years | 235.00 | 300.75 | 218.55 | 270.79 | 28,076 | 34.75 | 14.79% |
| 5 Years | 161.48 | 300.75 | 131.48 | 250.88 | 21,444 | 108.27 | 67.05% |
0R16 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 269.75 | -5.75 | -2.09% | 269.75 | 269.75 | 269.75 | 4,471 |
| 02 May 2024 | 275.50 | 3.75 | 1.38% | 275.50 | 275.50 | 275.50 | 6,240 |
| 01 May 2024 | 271.75 | -0.50 | -0.18% | 271.75 | 271.75 | 271.75 | 4,265 |
| 30 Abr 2024 | 272.25 | -1.00 | -0.37% | 266.00 | 276.75 | 260.00 | 5,899 |
| 29 Abr 2024 | 273.25 | 0.00 | 0.00% | 273.25 | 273.25 | 273.25 | 2,677 |
| 26 Abr 2024 | 273.25 | -3.00 | -1.09% | 273.25 | 273.25 | 273.25 | 5,975 |
| 25 Abr 2024 | 276.25 | 2.50 | 0.91% | 276.25 | 276.25 | 276.25 | 1,347 |
| 24 Abr 2024 | 273.75 | -2.00 | -0.73% | 273.75 | 273.75 | 273.75 | 6,108 |
| 23 Abr 2024 | 275.75 | 1.75 | 0.64% | 275.75 | 275.75 | 275.75 | 2,597 |
| 22 Abr 2024 | 274.00 | 2.50 | 0.92% | 274.00 | 274.00 | 274.00 | 3,182 |
| 19 Abr 2024 | 271.50 | 1.00 | 0.37% | 271.50 | 271.50 | 271.50 | 6,517 |
| 18 Abr 2024 | 270.50 | 3.50 | 1.31% | 270.50 | 270.50 | 270.50 | 4,889 |
| 17 Abr 2024 | 267.00 | 1.00 | 0.38% | 267.00 | 267.00 | 267.00 | 2,823 |
| 16 Abr 2024 | 266.00 | -1.50 | -0.56% | 266.00 | 266.00 | 266.00 | 1,632 |
| 15 Abr 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 8,046 |
| 12 Abr 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 2,614 |
| 11 Abr 2024 | 267.50 | 2.00 | 0.75% | 267.50 | 267.50 | 267.50 | 2,131 |
| 10 Abr 2024 | 265.50 | -0.50 | -0.19% | 265.50 | 265.50 | 265.50 | 2,823 |
| 09 Abr 2024 | 266.00 | -0.50 | -0.19% | 266.00 | 266.00 | 266.00 | 2,818 |
| 08 Abr 2024 | 266.50 | -0.25 | -0.09% | 266.50 | 266.50 | 266.50 | 2,770 |
| 05 Abr 2024 | 266.75 | -8.50 | -3.09% | 266.75 | 266.75 | 266.75 | 3,365 |
