Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Best Buy Co Inc | 0R18 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.30 | 78.30 |
Resumen Histórico 0R18
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.30 | 78.30 | 78.30 | 78.30 | 501 | 0.00 | 0.00% |
1 Month | 78.30 | 78.30 | 78.30 | 78.30 | 946 | 0.00 | 0.00% |
3 Months | 78.30 | 78.30 | 78.30 | 78.30 | 4,722 | 0.00 | 0.00% |
6 Months | 78.30 | 78.30 | 78.30 | 78.30 | 3,620 | 0.00 | 0.00% |
1 Year | 78.30 | 78.30 | 78.30 | 78.30 | 6,321 | 0.00 | 0.00% |
3 Years | 78.30 | 78.30 | 78.30 | 78.30 | 3,084 | 0.00 | 0.00% |
5 Years | 78.30 | 78.30 | 78.30 | 78.30 | 4,285 | 0.00 | 0.00% |
0R18 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,119 |
29 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 218 |
26 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 742 |
25 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 460 |
24 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 878 |
23 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 209 |
22 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 292 |
19 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 755 |
18 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,319 |
17 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,051 |
16 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 716 |
15 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,800 |
12 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 947 |
11 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 678 |
10 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 560 |
09 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,317 |
08 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 869 |
05 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,274 |
04 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 3,691 |
03 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 133 |
02 Abr 2024 | 78.30 | 0.00 | 0.00% | 78.30 | 78.30 | 78.30 | 1,004 |