Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Becton Dickinson And Co | 0R19 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
228.76 | 228.76 |
Resumen Histórico 0R19
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 228.76 | 228.76 | 228.76 | 228.76 | 4,544 | 0.00 | 0.00% |
1 Month | 228.76 | 228.76 | 228.76 | 228.76 | 2,365 | 0.00 | 0.00% |
3 Months | 228.76 | 228.76 | 228.76 | 228.76 | 1,575 | 0.00 | 0.00% |
6 Months | 228.76 | 228.76 | 228.76 | 228.76 | 4,397 | 0.00 | 0.00% |
1 Year | 228.76 | 228.76 | 228.76 | 228.76 | 6,486 | 0.00 | 0.00% |
3 Years | 228.76 | 228.76 | 228.76 | 228.76 | 5,169 | 0.00 | 0.00% |
5 Years | 228.76 | 228.76 | 228.76 | 228.76 | 4,628 | 0.00 | 0.00% |
0R19 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 333 |
16 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 392 |
15 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,113 |
12 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 14,739 |
11 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 3,811 |
10 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,666 |
09 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,868 |
08 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 501 |
05 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,537 |
04 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,125 |
03 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 806 |
02 Abr 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,216 |
28 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 957 |
27 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,416 |
26 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,702 |
25 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,755 |
22 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,398 |
21 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,326 |
20 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,250 |
19 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 971 |
18 Mar 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 847 |