Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.5 | 15.5 | 60862 | 15.5 | DE |
| 4 | 0 | 0 | 15.5 | 15.5 | 15.5 | 95531 | 15.5 | DE |
| 12 | 0 | 0 | 15.5 | 15.5 | 15.5 | 107748 | 15.5 | DE |
| 26 | 0 | 0 | 15.5 | 15.5 | 15.5 | 106638 | 15.5 | DE |
| 52 | 0 | 0 | 15.5 | 15.5 | 15.5 | 65981 | 15.5 | DE |
| 156 | 0 | 0 | 15.5 | 15.5 | 15.5 | 24263 | 15.5 | DE |
| 260 | 0 | 0 | 15.5 | 15.5 | 15.5 | 14636 | 15.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 26972 |
| 1732901400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 41980 |
| 1732815000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732728600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 62234 |
| 1732642200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 173124 |
| 1732555800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17501 |
| 1732296600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 18036 |
| 1732210200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 57205 |
| 1732123800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 116414 |
| 1732037400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 40959 |
| 1731951000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 36097 |
| 1731691800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 162232 |
| 1731605400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 192238 |
| 1731519000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 236672 |
| 1731432600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 141121 |
| 1731346200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 98391 |
| 1731087000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 296414 |
| 1731000600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 115484 |
| 1730914200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 115814 |
| 1730827800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 39232 |
| 1730741400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 55426 |
| 1730482200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 144866 |
| 1730395800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 81810 |
| 1730309400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 159012 |
| 1730223000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 652981 |
| 1730136600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 136149 |
| 1729873800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 251325 |
| 1729787400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 390559 |
| 1729701000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1010514 |
| 1729614600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 928856 |
| 1729528200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 4508 |
| 1729269000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 56884 |
| 1729182600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 31524 |
| 1729096200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 72364 |
| 1729009800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 25890 |
| 1728923400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 4111 |
| 1728664200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1396 |
| 1728577800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 30454 |
| 1728491400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 20781 |
| 1728405000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 31275 |
| 1728318600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 25366 |
| 1728059400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 10480 |
| 1727973000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2380 |
| 1727886600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 41069 |
| 1727800200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 11190 |
| 1727713800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 10332 |
| 1727454600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13289 |
| 1727368200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17867 |
| 1727281800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 5640 |
| 1727195400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 10544 |
| 1727109000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 37624 |
| 1726849800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 41681 |
| 1726763400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 50461 |
| 1726677000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 3978 |
| 1726590600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 65789 |
| 1726504200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 5940 |
| 1726245000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 97795 |
| 1726158600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 10174 |
| 1726072200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 19304 |
| 1725985800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 84748 |
| 1725899400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 90108 |
| 1725640200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 32598 |
| 1725553800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 47087 |
| 1725467400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 17841 |
| 1725381000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 15561 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
