Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5558 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 15782 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 12200 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9708 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 9920 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 8212 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5264 | 4.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1712 |
| 1732815000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732728600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10846 |
| 1732642200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3594 |
| 1732555800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11636 |
| 1732296600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8055 |
| 1732210200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3807 |
| 1732123800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21468 |
| 1732037400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4841 |
| 1731951000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12694 |
| 1731691800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9943 |
| 1731605400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 30596 |
| 1731519000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 127186 |
| 1731432600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21289 |
| 1731346200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21078 |
| 1731087000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4117 |
| 1731000600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6992 |
| 1730914200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6586 |
| 1730827800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2579 |
| 1730741400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6612 |
| 1730482200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5473 |
| 1730395800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1485 |
| 1730309400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9371 |
| 1730223000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2500 |
| 1730136600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12279 |
| 1729873800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3219 |
| 1729787400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5855 |
| 1729701000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11301 |
| 1729614600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3309 |
| 1729528200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2666 |
| 1729269000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4158 |
| 1729182600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6185 |
| 1729096200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6488 |
| 1729009800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9515 |
| 1728923400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 27045 |
| 1728664200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1294 |
| 1728577800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1610 |
| 1728491400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6390 |
| 1728405000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3250 |
| 1728318600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6561 |
| 1728059400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 20966 |
| 1727973000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 14204 |
| 1727886600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10441 |
| 1727800200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8601 |
| 1727713800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 17008 |
| 1727454600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9070 |
| 1727368200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9385 |
| 1727281800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12050 |
| 1727195400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10333 |
| 1727109000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13593 |
| 1726849800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 25541 |
| 1726763400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13882 |
| 1726677000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21698 |
| 1726590600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 27327 |
| 1726504200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 20442 |
| 1726245000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7247 |
| 1726158600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9924 |
| 1726072200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4423 |
| 1725985800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 15268 |
| 1725899400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 17806 |
| 1725640200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8051 |
| 1725553800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1129 |
| 1725467400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2237 |
| 1725381000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 28780 |
| 1725294600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
