0R1T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 464 |
24 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,183 |
23 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 4,378 |
22 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 65,285 |
19 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 402 |
18 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 361 |
17 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 95 |
16 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 267 |
15 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 419 |
12 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 573 |
11 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 487 |
10 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 442 |
09 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 52 |
08 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,193 |
05 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 551 |
04 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 516 |
03 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 112 |
02 Abr 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,234 |
28 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 381 |
27 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 3,710 |
26 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 654 |
25 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,387 |
22 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 493 |
21 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,833 |
20 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 585 |
19 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 94 |
18 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 714 |
15 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 423 |
14 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 9,147 |
13 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 2,434 |
12 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 53 |
11 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 162 |
08 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 105 |
07 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 541 |
06 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 526 |
05 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 471 |
04 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 232 |
01 Mar 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 4,276 |
29 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 67,423 |
28 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,060 |
27 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 873 |
26 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 3,220 |
23 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 4,697 |
22 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 864 |
21 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 747 |
20 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 4,612 |
19 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 0.00 |
16 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,204 |
15 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,269 |
14 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,460 |
13 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 2,414 |
12 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 10,805 |
09 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 11,210 |
08 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,392 |
07 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,247 |
06 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 100 |
05 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 3,429 |
02 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,507 |
01 Feb 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 407 |
31 Ene 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 698 |
30 Ene 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 48 |
29 Ene 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 146 |