Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wal-mart Stores Inc | 0R1W | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.60 |
Resumen Histórico 0R1W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 59.60 | 59.60 | 59.60 | 895,632 | 0.00 | 0.00% |
| 1 Month | 59.60 | 59.60 | 59.60 | 59.60 | 258,306 | 0.00 | 0.00% |
| 3 Months | 44.6255 | 59.60 | 44.6255 | 56.79 | 207,259 | 14.97 | 33.56% |
| 6 Months | 44.6255 | 59.60 | 44.6255 | 52.56 | 146,189 | 14.97 | 33.56% |
| 1 Year | 44.6255 | 59.60 | 44.6255 | 50.17 | 104,111 | 14.97 | 33.56% |
| 3 Years | 45.9816 | 59.60 | 44.3156 | 48.25 | 63,004 | 13.62 | 29.62% |
| 5 Years | 28.1587 | 59.60 | 28.1587 | 45.93 | 43,450 | 31.44 | 111.66% |
0R1W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,504 |
| 24 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 221,840 |
| 23 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 4,221,257 |
| 22 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 10,967 |
| 19 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,593 |
| 18 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,803 |
| 17 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,607 |
| 16 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,455 |
| 15 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,335 |
| 12 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,556 |
| 11 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 7,311 |
| 10 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,329 |
| 09 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 5,551 |
| 08 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,187 |
| 05 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 23,234 |
| 04 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 17,770 |
| 03 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,612 |
| 02 Abr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 22,599 |
| 28 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,130 |
| 27 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,260 |
| 26 Mar 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 1,006,771 |
