Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.77 | 41.77 | 41.77 | 4702 | 41.77 | DE |
| 4 | 0 | 0 | 41.77 | 41.77 | 41.77 | 3043 | 41.77 | DE |
| 12 | 0 | 0 | 41.77 | 41.77 | 41.77 | 7315 | 41.77 | DE |
| 26 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12494 | 41.77 | DE |
| 52 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12634 | 41.77 | DE |
| 156 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12632 | 41.77 | DE |
| 260 | 0 | 0 | 41.77 | 41.77 | 41.77 | 8442 | 41.77 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 256 |
| 1742491800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1405 |
| 1742405400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 20557 |
| 1742319000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 327 |
| 1742232600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 966 |
| 1741973400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1070 |
| 1741887000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7205 |
| 1741800600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1143 |
| 1741714200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1890 |
| 1741627800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1660 |
| 1741368600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3675 |
| 1741282200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1015 |
| 1741195800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4523 |
| 1741109400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2163 |
| 1741023000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 959 |
| 1740763800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 994 |
| 1740677400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 371 |
| 1740591000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3482 |
| 1740504600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4674 |
| 1740418200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2516 |
| 1740159000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1050 |
| 1740072600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2810 |
| 1739986200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 122199 |
| 1739899800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2908 |
| 1739813400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1739554200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1180 |
| 1739467800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 265 |
| 1739381400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1591 |
| 1739295000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 584 |
| 1739208600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1044 |
| 1738949400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1099 |
| 1738863000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 639 |
| 1738776600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 853 |
| 1738690200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2267 |
| 1738603800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2570 |
| 1738344600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1726 |
| 1738258200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5209 |
| 1738171800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1558 |
| 1738085400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4722 |
| 1737999000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 9008 |
| 1737739800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4730 |
| 1737653400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3024 |
| 1737567000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3506 |
| 1737480600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7181 |
| 1737394200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1737135000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7735 |
| 1737048600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4018 |
| 1736962200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5662 |
| 1736875800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3155 |
| 1736789400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5392 |
| 1736530200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3964 |
| 1736443800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1736357400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 6156 |
| 1736271000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2264 |
| 1736184600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 141826 |
| 1735925400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1808 |
| 1735839000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3348 |
| 1735666200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2418 |
| 1735579800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1236 |
| 1735320600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 500 |
| 1735061400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
