Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Halliburton Co | 0R23 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.892 | 6.892 |
Resumen Histórico 0R23
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.892 | 6.892 | 6.892 | 6.89 | 4,313 | 0.00 | 0.00% |
1 Month | 6.892 | 6.892 | 6.892 | 6.89 | 65,530 | 0.00 | 0.00% |
3 Months | 6.892 | 6.892 | 6.892 | 6.89 | 27,658 | 0.00 | 0.00% |
6 Months | 6.892 | 6.892 | 6.892 | 6.89 | 20,583 | 0.00 | 0.00% |
1 Year | 6.892 | 6.892 | 6.892 | 6.89 | 21,693 | 0.00 | 0.00% |
3 Years | 6.892 | 6.892 | 6.892 | 6.89 | 19,745 | 0.00 | 0.00% |
5 Years | 54.40 | 54.40 | 4.5293 | 17.63 | 24,921 | -47.51 | -87.33% |
0R23 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,942 |
02 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 7,173 |
01 May 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,246 |
30 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,876 |
29 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,369 |
26 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,903 |
25 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,262 |
24 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 813,080 |
23 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,041 |
22 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,357 |
19 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,353 |
18 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,389 |
17 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,571 |
16 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 375,796 |
15 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 11,263 |
12 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,449 |
11 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,085 |
10 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,908 |
09 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 47,830 |
08 Abr 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,801 |