Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.892 | 6.892 | 6.892 | 17922 | 6.892 | DE |
| 4 | 0 | 0 | 6.892 | 6.892 | 6.892 | 17493 | 6.892 | DE |
| 12 | 0 | 0 | 6.892 | 6.892 | 6.892 | 25416 | 6.892 | DE |
| 26 | 0 | 0 | 6.892 | 6.892 | 6.892 | 32529 | 6.892 | DE |
| 52 | 0 | 0 | 6.892 | 6.892 | 6.892 | 25199 | 6.892 | DE |
| 156 | 0 | 0 | 6.892 | 6.892 | 6.892 | 21380 | 6.892 | DE |
| 260 | -13.614 | -66.390324783 | 20.506 | 25.6475 | 4.52925 | 19538 | 6.93193235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10933 |
| 1732123800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14171 |
| 1732037400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8009 |
| 1731951000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19460 |
| 1731691800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 40477 |
| 1731605400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7493 |
| 1731519000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21102 |
| 1731432600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8473 |
| 1731346200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 24924 |
| 1731087000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11272 |
| 1731000600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 51329 |
| 1730914200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 44196 |
| 1730827800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4931 |
| 1730741400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5319 |
| 1730482200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8224 |
| 1730395800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8652 |
| 1730309400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11098 |
| 1730223000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9202 |
| 1730136600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21036 |
| 1729873800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9968 |
| 1729787400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 20514 |
| 1729701000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 264480 |
| 1729614600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2113 |
| 1729528200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8908 |
| 1729269000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5056 |
| 1729182600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 110010 |
| 1729096200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 1224 |
| 1729009800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4908 |
| 1728923400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4853 |
| 1728664200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11976 |
| 1728577800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8333 |
| 1728491400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2530 |
| 1728405000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10238 |
| 1728318600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7000 |
| 1728059400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8889 |
| 1727973000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5163 |
| 1727886600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7801 |
| 1727800200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8563 |
| 1727713800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5919 |
| 1727454600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4292 |
| 1727368200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9024 |
| 1727281800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6023 |
| 1727195400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5072 |
| 1727109000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5604 |
| 1726849800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 260708 |
| 1726763400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 41200 |
| 1726677000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 13090 |
| 1726590600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6193 |
| 1726504200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2461 |
| 1726245000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5295 |
| 1726158600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2832 |
| 1726072200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3336 |
| 1725985800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2694 |
| 1725899400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 435 |
| 1725640200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2246 |
| 1725553800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10454 |
| 1725467400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 82563 |
| 1725381000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10769 |
| 1725294600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1725035400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 218786 |
| 1724949000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 20453 |
| 1724862600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5076 |
| 1724776200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6571 |
| 1724430600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2392 |
| 1724344200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3575 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
