Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0R24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 31.20 | -0.36 | -1.14% | 31.60 | 31.60 | 31.04 | 217,901 |
| 03 May 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 161,179 |
| 02 May 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 3,828,030 |
| 01 May 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 197,134 |
| 30 Abr 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 169,612 |
| 29 Abr 2024 | 31.56 | -0.53 | -1.65% | 31.56 | 31.56 | 31.56 | 3,889,169 |
| 26 Abr 2024 | 32.09 | -2.58 | -7.44% | 32.09 | 32.09 | 32.09 | 641,457 |
| 25 Abr 2024 | 34.67 | -0.06 | -0.17% | 34.67 | 34.67 | 34.67 | 134,708 |
| 24 Abr 2024 | 34.73 | 0.25 | 0.73% | 34.73 | 34.73 | 34.73 | 145,550 |
| 23 Abr 2024 | 34.48 | 0.31 | 0.91% | 34.48 | 34.48 | 34.48 | 6,301,307 |
| 22 Abr 2024 | 34.17 | -0.42 | -1.21% | 34.17 | 34.17 | 34.17 | 11,336,344 |
| 19 Abr 2024 | 34.59 | -0.98 | -2.76% | 34.59 | 34.59 | 34.59 | 162,963 |
| 18 Abr 2024 | 35.57 | -0.17 | -0.48% | 35.57 | 35.57 | 35.57 | 119,784 |
| 17 Abr 2024 | 35.74 | -0.63 | -1.73% | 35.88 | 36.20 | 35.74 | 119,300 |
| 16 Abr 2024 | 36.37 | -0.13 | -0.36% | 36.37 | 36.37 | 36.37 | 103,579 |
| 15 Abr 2024 | 36.50 | 0.20 | 0.55% | 36.50 | 36.50 | 36.50 | 200,633 |
| 12 Abr 2024 | 36.30 | -0.88 | -2.37% | 36.30 | 36.30 | 36.30 | 281,247 |
| 11 Abr 2024 | 37.18 | -0.29 | -0.77% | 37.18 | 37.18 | 37.18 | 117,328 |
| 10 Abr 2024 | 37.47 | -0.04 | -0.11% | 38.12 | 38.22 | 37.35 | 256,729 |
| 09 Abr 2024 | 37.51 | -0.91 | -2.37% | 37.51 | 37.51 | 37.51 | 349,570 |
| 08 Abr 2024 | 38.42 | -0.20 | -0.52% | 38.52 | 38.80 | 38.42 | 124,914 |
| 05 Abr 2024 | 38.62 | -1.83 | -4.52% | 40.00 | 40.07 | 38.51 | 310,329 |
| 04 Abr 2024 | 40.45 | -0.55 | -1.34% | 40.45 | 40.45 | 40.45 | 103,548 |
| 03 Abr 2024 | 41.00 | -2.84 | -6.48% | 41.00 | 41.00 | 41.00 | 414,062 |
| 02 Abr 2024 | 43.84 | -0.56 | -1.26% | 43.84 | 43.84 | 43.84 | 106,581 |
| 28 Mar 2024 | 44.40 | 1.30 | 3.02% | 44.40 | 44.40 | 44.40 | 196,585 |
| 27 Mar 2024 | 43.10 | 1.10 | 2.62% | 43.10 | 43.10 | 43.10 | 228,033 |
| 26 Mar 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.00 | 42.00 | 144,672 |
| 25 Mar 2024 | 41.90 | -0.50 | -1.18% | 41.90 | 41.90 | 41.90 | 321,847 |
| 22 Mar 2024 | 42.40 | -0.80 | -1.85% | 43.60 | 43.60 | 42.30 | 184,728 |
| 21 Mar 2024 | 43.20 | 1.30 | 3.10% | 43.20 | 43.20 | 43.20 | 348,749 |
| 20 Mar 2024 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 2,006,070 |
| 19 Mar 2024 | 42.00 | -0.70 | -1.64% | 42.00 | 42.00 | 42.00 | 1,926,521 |
| 18 Mar 2024 | 42.70 | -0.10 | -0.23% | 42.70 | 42.70 | 42.70 | 119,043 |
| 15 Mar 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 119,043 |
| 14 Mar 2024 | 42.80 | -1.00 | -2.28% | 42.80 | 42.80 | 42.80 | 141,729 |
| 13 Mar 2024 | 43.80 | -1.10 | -2.45% | 44.20 | 44.70 | 43.80 | 268,293 |
| 12 Mar 2024 | 44.90 | 0.10 | 0.22% | 44.90 | 44.90 | 44.90 | 118,120 |
| 11 Mar 2024 | 44.80 | -0.20 | -0.44% | 44.80 | 44.80 | 44.80 | 1,128,486 |
| 08 Mar 2024 | 45.00 | -1.20 | -2.60% | 45.00 | 45.00 | 45.00 | 281,412 |
| 07 Mar 2024 | 46.20 | 1.20 | 2.67% | 46.20 | 46.20 | 46.20 | 198,561 |
| 06 Mar 2024 | 45.00 | 1.40 | 3.21% | 44.60 | 45.00 | 44.60 | 155,996 |
| 05 Mar 2024 | 43.60 | -1.40 | -3.11% | 43.60 | 43.60 | 43.60 | 224,727 |
| 04 Mar 2024 | 45.00 | 1.20 | 2.74% | 45.00 | 45.00 | 45.00 | 200,748 |
| 01 Mar 2024 | 43.80 | 1.10 | 2.58% | 43.80 | 43.80 | 43.80 | 178,909 |
| 29 Feb 2024 | 42.70 | 0.30 | 0.71% | 42.70 | 42.70 | 42.70 | 175,960 |
| 28 Feb 2024 | 42.40 | -0.60 | -1.40% | 42.40 | 42.40 | 42.40 | 151,406 |
| 27 Feb 2024 | 43.00 | -0.50 | -1.15% | 43.00 | 43.00 | 43.00 | 1,468,693 |
| 26 Feb 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 195,341 |
| 23 Feb 2024 | 43.50 | 0.10 | 0.23% | 43.00 | 43.50 | 43.00 | 231,525 |
| 22 Feb 2024 | 43.40 | -0.40 | -0.91% | 43.40 | 43.80 | 42.60 | 355,891 |
| 21 Feb 2024 | 43.80 | -0.20 | -0.45% | 43.80 | 43.80 | 43.80 | 220,933 |
| 20 Feb 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 291,033 |
| 19 Feb 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| 16 Feb 2024 | 44.00 | -0.50 | -1.12% | 44.00 | 44.00 | 44.00 | 109,351 |
| 15 Feb 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 162,104 |
| 14 Feb 2024 | 44.00 | 0.50 | 1.15% | 44.00 | 44.00 | 44.00 | 193,964 |
| 13 Feb 2024 | 43.50 | -0.90 | -2.03% | 43.50 | 43.50 | 43.50 | 106,309 |
| 12 Feb 2024 | 44.40 | 2.00 | 4.72% | 44.40 | 44.40 | 44.40 | 168,187 |
| 09 Feb 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 184,862 |
| 08 Feb 2024 | 42.40 | -0.40 | -0.93% | 42.40 | 42.40 | 42.40 | 97,735 |
