0R29 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 322 |
02 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 600 |
01 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 449 |
30 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 144 |
29 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 15,840 |
26 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 304 |
25 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 501 |
24 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 2,547 |
23 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 468 |
22 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 28,712 |
19 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 136,167 |
18 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 697 |
17 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,354 |
16 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 607 |
15 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,735 |
12 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,182 |
11 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 473 |
10 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 288 |
09 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 7,492 |
08 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 807 |
05 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 736 |
04 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 514 |
03 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 8,037 |
02 Abr 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,934 |
28 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 542 |
27 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,543 |
26 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 5,176 |
25 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 15,977 |
22 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,216 |
21 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,370 |
20 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 514 |
19 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,075 |
18 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,229 |
15 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,648 |
14 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,143 |
13 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 555 |
12 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 672 |
11 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,821 |
08 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 3,816 |
07 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 841 |
06 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 595 |
05 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 499 |
04 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,200 |
01 Mar 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 5,885 |
29 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 942 |
28 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 798 |
27 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 430 |
26 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 80,963 |
23 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 461 |
22 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 2,401 |
21 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 2,998 |
20 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 6,117 |
19 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 0.00 |
16 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 723 |
15 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 721 |
14 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,423 |
13 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 892 |
12 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,201 |
09 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 501 |
08 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 894 |
07 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,392 |
06 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,605 |
05 Feb 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 4,062 |