Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.24 | 102.24 | 102.24 | 1397 | 102.24 | DE |
| 4 | 0 | 0 | 102.24 | 102.24 | 102.24 | 3146 | 102.24 | DE |
| 12 | 0 | 0 | 102.24 | 102.24 | 102.24 | 4839 | 102.24 | DE |
| 26 | 0 | 0 | 102.24 | 102.24 | 102.24 | 7472 | 102.24 | DE |
| 52 | 0 | 0 | 102.24 | 102.24 | 102.24 | 11077 | 102.24 | DE |
| 156 | 0 | 0 | 102.24 | 102.24 | 102.24 | 19063 | 102.24 | DE |
| 260 | 0 | 0 | 102.24 | 102.24 | 102.24 | 14824 | 102.24 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1739554200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 643 |
| 1739467800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3653 |
| 1739381400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1350 |
| 1739295000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1338 |
| 1739208600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 578 |
| 1738949400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2673 |
| 1738863000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4474 |
| 1738776600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 770 |
| 1738690200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2225 |
| 1738603800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1894 |
| 1738344600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2477 |
| 1738258200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2499 |
| 1738171800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 15798 |
| 1738085400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1879 |
| 1737999000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6482 |
| 1737739800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4082 |
| 1737653400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4331 |
| 1737567000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3511 |
| 1737480600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2257 |
| 1737394200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1737135000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 745 |
| 1737048600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1612 |
| 1736962200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2518 |
| 1736875800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4038 |
| 1736789400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1909 |
| 1736530200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2601 |
| 1736443800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1736357400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1290 |
| 1736271000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1741 |
| 1736184600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1061 |
| 1735925400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1102 |
| 1735839000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2452 |
| 1735666200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 57 |
| 1735579800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 679 |
| 1735320600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 745 |
| 1735061400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 22 |
| 1734975000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 251 |
| 1734715800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3306 |
| 1734629400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6525 |
| 1734543000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1270 |
| 1734456600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3155 |
| 1734370200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 109925 |
| 1734111000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38549 |
| 1734024600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 784 |
| 1733938200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5543 |
| 1733851800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1059 |
| 1733765400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 881 |
| 1733506200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 988 |
| 1733419800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3115 |
| 1733333400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3346 |
| 1733247000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 892 |
| 1733160600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 7032 |
| 1732901400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1128 |
| 1732815000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1732728600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1743 |
| 1732642200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 818 |
| 1732555800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1077 |
| 1732296600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2235 |
| 1732210200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1915 |
| 1732123800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3394 |
| 1732037400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 30842 |
| 1731951000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
