Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.24 | 102.24 | 102.24 | 2379 | 102.24 | DE |
| 4 | 0 | 0 | 102.24 | 102.24 | 102.24 | 3809 | 102.24 | DE |
| 12 | 0 | 0 | 102.24 | 102.24 | 102.24 | 2936 | 102.24 | DE |
| 26 | 0 | 0 | 102.24 | 102.24 | 102.24 | 6852 | 102.24 | DE |
| 52 | 0 | 0 | 102.24 | 102.24 | 102.24 | 6249 | 102.24 | DE |
| 156 | 0 | 0 | 102.24 | 102.24 | 102.24 | 18936 | 102.24 | DE |
| 260 | 0 | 0 | 102.24 | 102.24 | 102.24 | 14839 | 102.24 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 8023 |
| 1741714200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1018 |
| 1741627800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 294 |
| 1741368600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1188 |
| 1741282200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6544 |
| 1741195800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2849 |
| 1741109400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1295 |
| 1741023000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2845 |
| 1740763800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 666 |
| 1740677400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1418 |
| 1740591000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 857 |
| 1740504600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 771 |
| 1740418200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2907 |
| 1740159000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 893 |
| 1740072600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1566 |
| 1739986200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 42331 |
| 1739899800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3097 |
| 1739813400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1739554200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 643 |
| 1739467800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3653 |
| 1739381400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1350 |
| 1739295000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1338 |
| 1739208600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 578 |
| 1738949400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2673 |
| 1738863000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4474 |
| 1738776600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 770 |
| 1738690200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2225 |
| 1738603800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1894 |
| 1738344600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2477 |
| 1738258200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2499 |
| 1738171800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 15798 |
| 1738085400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1879 |
| 1737999000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6482 |
| 1737739800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4082 |
| 1737653400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4331 |
| 1737567000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3511 |
| 1737480600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2257 |
| 1737394200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1737135000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 745 |
| 1737048600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1612 |
| 1736962200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2518 |
| 1736875800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4038 |
| 1736789400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1909 |
| 1736530200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2601 |
| 1736443800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1736357400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1290 |
| 1736271000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1741 |
| 1736184600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1061 |
| 1735925400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1102 |
| 1735839000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2452 |
| 1735666200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 57 |
| 1735579800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 679 |
| 1735320600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 745 |
| 1735061400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 22 |
| 1734975000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 251 |
| 1734715800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3306 |
| 1734629400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6525 |
| 1734543000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1270 |
| 1734456600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3155 |
| 1734370200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 109925 |
| 1734111000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38549 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
