0R2C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 17,917 |
24 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,281 |
23 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 726 |
22 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 17,867 |
19 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 500 |
18 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,600 |
17 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 15,558 |
16 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 12,475 |
15 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,963 |
12 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 9,204 |
11 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,720 |
10 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,625 |
09 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 6,143 |
08 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 21,226 |
05 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 11,144 |
04 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 2,555 |
03 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 10,828 |
02 Abr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 36,903 |
28 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 14,655 |
27 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,247 |
26 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
25 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 7,117 |
22 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 827 |
21 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 10,176 |
20 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,491 |
19 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 3,408 |
18 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 2,862 |
15 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,177 |
14 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,293 |
13 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,956 |
12 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 3,759 |
11 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 23,679 |
08 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 2,016 |
07 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 4,042 |
06 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 9,616 |
05 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 646 |
04 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,600 |
01 Mar 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
29 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 789 |
28 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
27 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
26 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
23 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
22 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
21 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 800 |
20 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 1,450 |
19 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
16 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 865 |
15 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 517 |
14 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
13 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 2,012 |
12 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
09 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 900 |
08 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 400 |
07 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 29 |
06 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
05 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
02 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 600 |
01 Feb 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 796 |
31 Ene 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 702 |
30 Ene 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
29 Ene 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |