Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Texas Instruments Inc | 0R2H | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.41 |
Resumen Histórico 0R2H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.41 | 110.41 | 110.41 | 110.41 | 5,114 | 0.00 | 0.00% |
1 Month | 110.41 | 110.41 | 110.41 | 110.41 | 43,337 | 0.00 | 0.00% |
3 Months | 110.41 | 110.41 | 110.41 | 110.41 | 84,033 | 0.00 | 0.00% |
6 Months | 110.41 | 110.41 | 110.41 | 110.41 | 84,153 | 0.00 | 0.00% |
1 Year | 110.41 | 110.41 | 110.41 | 110.41 | 94,497 | 0.00 | 0.00% |
3 Years | 110.41 | 110.41 | 110.41 | 110.41 | 53,949 | 0.00 | 0.00% |
5 Years | 110.41 | 110.41 | 110.41 | 110.41 | 41,303 | 0.00 | 0.00% |
0R2H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,653 |
26 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,829 |
25 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,241 |
22 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,633 |
21 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 8,216 |
20 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,974 |
19 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 280,956 |
18 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,640 |
15 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,288 |
14 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 7,237 |
13 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,359 |
12 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,214 |
11 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 508,106 |
08 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 5,464 |
07 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,000 |
06 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,395 |
05 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,363 |
04 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,527 |
01 Mar 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,322 |
29 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,316 |
28 Feb 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,651 |