US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Under Armour Inc (0R2I)
Under Armour Inc (0R2I) Histórico

0R2I Under Armour Inc

20.11

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0R2I Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	5,569
09 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,489
08 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,492
07 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,888
03 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	7,191
02 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	12,541
01 May 2024	20.11	0.00	0.00%	20.11	20.11	20.11	46,358
30 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,833
29 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	11,546
26 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	5,944
25 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,759
24 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,464
23 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,125
22 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,086
19 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	5,180
18 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,063
17 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,356
16 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	6,641
15 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,753
12 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	4,905
11 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	4,052
10 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,609
09 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,861
08 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,206
05 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,494
04 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,670
03 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,873
02 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	7,700
28 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	23,302
27 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,808
26 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,999
25 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	16,465
22 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	9,893
21 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	17,461
20 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	10,685
19 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	11,812
18 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	14,780
15 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	19,006
14 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	54,048
13 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	16,048
12 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	9,327
11 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,367
08 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,117
07 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	361
06 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,541
05 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,620
04 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	20,101
01 Mar 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,178
29 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,707
28 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,801
27 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	6,571
26 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	9,825
23 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	774
22 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	4,800
21 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	222
20 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	3,426
19 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0.00
16 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,113
15 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	1,843
14 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	2,573
13 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	6,939
12 Feb 2024	20.11	0.00	0.00%	20.11	20.11	20.11	5,351

Archipelago Resources

Mackenzie Global Sustain...

Pegasus Publishing

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones