0R2M Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 113 |
02 May 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 368 |
01 May 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 242 |
30 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 87 |
29 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 66 |
26 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 566 |
25 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 290 |
24 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 84 |
23 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 111 |
22 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 271 |
19 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 754 |
18 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 231 |
17 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 242 |
16 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 150 |
15 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 325 |
12 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 323 |
11 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 290 |
10 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 89 |
09 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 208 |
08 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 159 |
05 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 610 |
04 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 445 |
03 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 187 |
02 Abr 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 573 |
28 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 207 |
27 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 155 |
26 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 484 |
25 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 295 |
22 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 657 |
21 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 595 |
20 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 178 |
19 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 84 |
18 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 322 |
15 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 111 |
14 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 381 |
13 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 169 |
12 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 70 |
11 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 1,213 |
08 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 49 |
07 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 87 |
06 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 188 |
05 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 239 |
04 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 70 |
01 Mar 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 415 |
29 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 281 |
28 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 292 |
27 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 20 |
26 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 149 |
23 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 75 |
22 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 286 |
21 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 314 |
20 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 217 |
19 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 0.00 |
16 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 295 |
15 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 242 |
14 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 326 |
13 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 79 |
12 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 344 |
09 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 316 |
08 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 265 |
07 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 185 |
06 Feb 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 549 |