Datos Histórico Deere & Co - 0R2P

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	158.33	158.33	158.33	1058	158.33	DE
4	158.33	158.33	158.33	1755	158.33	DE
12	158.33	158.33	158.33	1366	158.33	DE
26	158.33	158.33	158.33	3503	158.33	DE
52	158.33	158.33	158.33	5307	158.33	DE
156	158.33	158.33	158.33	4621	158.33	DE
260	158.33	158.33	158.33	3527	158.33	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1734111000	158.33	158.33	158.33	158.33	523
1734024600	158.33	158.33	158.33	158.33	691
1733938200	158.33	158.33	158.33	158.33	2155
1733851800	158.33	158.33	158.33	158.33	1213
1733765400	158.33	158.33	158.33	158.33	388
1733506200	158.33	158.33	158.33	158.33	841
1733419800	158.33	158.33	158.33	158.33	1347
1733333400	158.33	158.33	158.33	158.33	505
1733247000	158.33	158.33	158.33	158.33	775
1733160600	158.33	158.33	158.33	158.33	7316
1732901400	158.33	158.33	158.33	158.33	1195
1732815000	158.33	158.33	158.33	158.33	0
1732728600	158.33	158.33	158.33	158.33	1725
1732642200	158.33	158.33	158.33	158.33	2678
1732555800	158.33	158.33	158.33	158.33	1659
1732296600	158.33	158.33	158.33	158.33	2033
1732210200	158.33	158.33	158.33	158.33	4896
1732123800	158.33	158.33	158.33	158.33	797
1732037400	158.33	158.33	158.33	158.33	1277
1731951000	158.33	158.33	158.33	158.33	1906
1731691800	158.33	158.33	158.33	158.33	1434
1731605400	158.33	158.33	158.33	158.33	2254
1731519000	158.33	158.33	158.33	158.33	10626
1731432600	158.33	158.33	158.33	158.33	1007
1731346200	158.33	158.33	158.33	158.33	2449
1731087000	158.33	158.33	158.33	158.33	705
1731000600	158.33	158.33	158.33	158.33	1488
1730914200	158.33	158.33	158.33	158.33	2320
1730827800	158.33	158.33	158.33	158.33	1210
1730741400	158.33	158.33	158.33	158.33	457
1730482200	158.33	158.33	158.33	158.33	1764
1730395800	158.33	158.33	158.33	158.33	1154
1730309400	158.33	158.33	158.33	158.33	2420
1730223000	158.33	158.33	158.33	158.33	505
1730136600	158.33	158.33	158.33	158.33	2262
1729873800	158.33	158.33	158.33	158.33	666
1729787400	158.33	158.33	158.33	158.33	507
1729701000	158.33	158.33	158.33	158.33	537
1729614600	158.33	158.33	158.33	158.33	308
1729528200	158.33	158.33	158.33	158.33	440
1729269000	158.33	158.33	158.33	158.33	307
1729182600	158.33	158.33	158.33	158.33	1275
1729096200	158.33	158.33	158.33	158.33	501
1729009800	158.33	158.33	158.33	158.33	197
1728923400	158.33	158.33	158.33	158.33	2205
1728664200	158.33	158.33	158.33	158.33	859
1728577800	158.33	158.33	158.33	158.33	204
1728491400	158.33	158.33	158.33	158.33	454
1728405000	158.33	158.33	158.33	158.33	831
1728318600	158.33	158.33	158.33	158.33	331
1728059400	158.33	158.33	158.33	158.33	563
1727973000	158.33	158.33	158.33	158.33	742
1727886600	158.33	158.33	158.33	158.33	477
1727800200	158.33	158.33	158.33	158.33	466
1727713800	158.33	158.33	158.33	158.33	504
1727454600	158.33	158.33	158.33	158.33	533
1727368200	158.33	158.33	158.33	158.33	400
1727281800	158.33	158.33	158.33	158.33	911
1727195400	158.33	158.33	158.33	158.33	1558
1727109000	158.33	158.33	158.33	158.33	642
1726849800	158.33	158.33	158.33	158.33	380
1726763400	158.33	158.33	158.33	158.33	415
1726677000	158.33	158.33	158.33	158.33	1065
1726590600	158.33	158.33	158.33	158.33	1564
1726504200	158.33	158.33	158.33	158.33	587

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deere & Co (0R2P)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deere & Co (0R2P) Histórico

Deere & Co (0R2P)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación