Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stryker Corp | 0R2S | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
173.74 | 173.74 |
Resumen Histórico 0R2S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.74 | 173.74 | 173.74 | 173.74 | 16,905 | 0.00 | 0.00% |
1 Month | 173.74 | 173.74 | 173.74 | 173.74 | 6,588 | 0.00 | 0.00% |
3 Months | 173.74 | 173.74 | 173.74 | 173.74 | 4,792 | 0.00 | 0.00% |
6 Months | 173.74 | 173.74 | 173.74 | 173.74 | 6,063 | 0.00 | 0.00% |
1 Year | 173.74 | 173.74 | 173.74 | 173.74 | 7,411 | 0.00 | 0.00% |
3 Years | 173.74 | 173.74 | 173.74 | 173.74 | 6,091 | 0.00 | 0.00% |
5 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,536 | 0.00 | 0.00% |
0R2S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 191 |
25 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 385 |
24 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 4,353 |
23 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 77,119 |
22 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 250 |
19 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 2,417 |
18 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 722 |
17 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 947 |
16 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 26,319 |
15 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,578 |
12 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 374 |
11 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 560 |
10 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 274 |
09 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 432 |
08 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 177 |
05 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 481 |
04 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 506 |
03 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 807 |
02 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 882 |
28 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 518 |
27 Mar 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 302 |