Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.74 | 173.74 | 173.74 | 603 | 173.74 | DE |
| 4 | 0 | 0 | 173.74 | 173.74 | 173.74 | 787 | 173.74 | DE |
| 12 | 0 | 0 | 173.74 | 173.74 | 173.74 | 5705 | 173.74 | DE |
| 26 | 0 | 0 | 173.74 | 173.74 | 173.74 | 6834 | 173.74 | DE |
| 52 | 0 | 0 | 173.74 | 173.74 | 173.74 | 5400 | 173.74 | DE |
| 156 | 0 | 0 | 173.74 | 173.74 | 173.74 | 5969 | 173.74 | DE |
| 260 | 0 | 0 | 173.74 | 173.74 | 173.74 | 4703 | 173.74 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 575 |
| 1736184600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 345 |
| 1735925400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 415 |
| 1735839000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1077 |
| 1735666200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 20 |
| 1735579800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 272 |
| 1735320600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 285 |
| 1735061400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 60 |
| 1734975000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 278 |
| 1734715800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 671 |
| 1734629400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1893 |
| 1734543000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 639 |
| 1734456600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2072 |
| 1734370200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 454 |
| 1734111000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 263 |
| 1734024600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1485 |
| 1733938200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2568 |
| 1733851800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 970 |
| 1733765400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 245 |
| 1733506200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 298 |
| 1733419800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 610 |
| 1733333400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 589 |
| 1733247000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 671 |
| 1733160600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 7418 |
| 1732901400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 613 |
| 1732815000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1732728600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 263 |
| 1732642200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 514 |
| 1732555800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2488 |
| 1732296600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 505 |
| 1732210200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 108450 |
| 1732123800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 8887 |
| 1732037400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1052 |
| 1731951000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2672 |
| 1731691800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1886 |
| 1731605400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 8384 |
| 1731519000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2058 |
| 1731432600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1055 |
| 1731346200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2006 |
| 1731087000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 499 |
| 1731000600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1294 |
| 1730914200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 3829 |
| 1730827800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 138406 |
| 1730741400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 536 |
| 1730482200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 350 |
| 1730395800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1094 |
| 1730309400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1272 |
| 1730223000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2139 |
| 1730136600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 162 |
| 1729873800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 877 |
| 1729787400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1361 |
| 1729701000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 658 |
| 1729614600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 4543 |
| 1729528200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1100 |
| 1729269000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 353 |
| 1729182600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1016 |
| 1729096200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 685 |
| 1729009800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 315 |
| 1728923400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1579 |
| 1728664200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 389 |
| 1728577800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1334 |
| 1728491400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 571 |
| 1728405000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
