Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.5 | 4.54545454545 | 231 | 251 | 220 | 283991 | 236.33291665 | DE |
| 4 | 51.5 | 27.1052631579 | 190 | 251 | 190 | 426201 | 225.27644541 | DE |
| 12 | 18.5 | 8.29596412556 | 223 | 251 | 190 | 362881 | 224.37192937 | DE |
| 26 | 48.5 | 25.1295336788 | 193 | 251 | 154 | 320479 | 221.26123032 | DE |
| 52 | 54.9 | 29.421221865 | 186.6 | 251 | 154 | 805064 | 189.18223405 | DE |
| 156 | 79.09 | 48.6977402869 | 162.41 | 251 | 121.99 | 812175 | 173.32903325 | DE |
| 260 | -16.55 | -6.41348575857 | 258.05 | 532.8 | 105.14 | 727640 | 173.47981979 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 239.5 | 3 | 1.27 | 239.5 | 239.5 | 239.5 | 155414 |
| 1732901400 | 236.5 | 0.5 | 0.21 | 226 | 243.5 | 226 | 957344 |
| 1732815000 | 236 | 3 | 1.29 | 236 | 236 | 236 | 0 |
| 1732728600 | 233 | -2.5 | -1.06 | 233 | 235 | 221 | 158519 |
| 1732642200 | 235.5 | 4 | 1.73 | 231 | 251 | 220 | 148676 |
| 1732555800 | 231.5 | 2 | 0.87 | 231 | 232.5 | 215 | 145026 |
| 1732296600 | 229.5 | 1 | 0.44 | 229 | 231.5 | 222 | 159038 |
| 1732210200 | 228.5 | 2 | 0.88 | 227 | 229 | 225.5 | 169943 |
| 1732123800 | 226.5 | -1.5 | -0.66 | 226.5 | 226.5 | 226.5 | 418951 |
| 1732037400 | 228 | -1.5 | -0.65 | 228 | 228 | 228 | 151154 |
| 1731951000 | 229.5 | 4 | 1.77 | 229.5 | 229.5 | 229.5 | 944519 |
| 1731691800 | 225.5 | -1 | -0.44 | 225.5 | 225.5 | 225.5 | 121040 |
| 1731605400 | 226.5 | 1.5 | 0.67 | 226.5 | 226.5 | 226.5 | 3641374 |
| 1731519000 | 225 | 0 | 0.00 | 224 | 226 | 212 | 266928 |
| 1731432600 | 225 | 2.5 | 1.12 | 225 | 225 | 225 | 286190 |
| 1731346200 | 222.5 | -5.5 | -2.41 | 226 | 241 | 214 | 150325 |
| 1731087000 | 228 | 38 | 20.00 | 199 | 228 | 199 | 132119 |
| 1731000600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 168911 |
| 1730914200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 215063 |
| 1730827800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 400658 |
| 1730741400 | 190 | -32.5 | -14.61 | 190 | 190 | 190 | 2053649 |
| 1730482200 | 222.5 | -5 | -2.20 | 222.5 | 222.5 | 222.5 | 390491 |
| 1730395800 | 227.5 | -4 | -1.73 | 241 | 241 | 226.5 | 116506 |
| 1730309400 | 231.5 | 7.5 | 3.35 | 233 | 234 | 230.5 | 114642 |
| 1730223000 | 224 | -10.5 | -4.48 | 233 | 235 | 214.5 | 160130 |
| 1730136600 | 234.5 | 2.5 | 1.08 | 232 | 245 | 231.5 | 1009100 |
| 1729873800 | 232 | 2 | 0.87 | 241 | 245 | 216 | 231392 |
| 1729787400 | 230 | -4 | -1.71 | 230 | 230 | 230 | 99905 |
| 1729701000 | 234 | -0.5 | -0.21 | 235 | 235.5 | 222.5 | 919874 |
| 1729614600 | 234.5 | -1 | -0.42 | 234.5 | 234.5 | 234.5 | 127111 |
| 1729528200 | 235.5 | 0.5 | 0.21 | 236 | 236.5 | 222 | 111786 |
| 1729269000 | 235 | 2.5 | 1.08 | 227 | 236 | 217.5 | 113998 |
| 1729182600 | 232.5 | 2 | 0.87 | 232.5 | 232.5 | 232.5 | 3700487 |
| 1729096200 | 230.5 | -5 | -2.12 | 230.5 | 230.5 | 230.5 | 181900 |
| 1729009800 | 235.5 | 6 | 2.61 | 235.5 | 235.5 | 235.5 | 264669 |
| 1728923400 | 229.5 | 1.5 | 0.66 | 229.5 | 229.5 | 229.5 | 196740 |
| 1728664200 | 228 | -0.5 | -0.22 | 228 | 228 | 228 | 116662 |
| 1728577800 | 228.5 | -8.5 | -3.59 | 228.5 | 228.5 | 228.5 | 107933 |
| 1728491400 | 237 | 11.5 | 5.10 | 220 | 237 | 220 | 126962 |
| 1728405000 | 225.5 | 0 | 0.00 | 225.5 | 225.5 | 225.5 | 136722 |
| 1728318600 | 225.5 | 1 | 0.45 | 225 | 225.5 | 212.5 | 157783 |
| 1728059400 | 224.5 | 10 | 4.66 | 224.5 | 224.5 | 224.5 | 145756 |
| 1727973000 | 214.5 | -12 | -5.30 | 214.5 | 214.5 | 214.5 | 109368 |
| 1727886600 | 226.5 | 1.5 | 0.67 | 226 | 235.5 | 219.5 | 135668 |
| 1727800200 | 225 | -11.5 | -4.86 | 225 | 225 | 225 | 249175 |
| 1727713800 | 236.5 | 8 | 3.50 | 236.5 | 236.5 | 236.5 | 237363 |
| 1727454600 | 228.5 | 2 | 0.88 | 228.5 | 228.5 | 228.5 | 111548 |
| 1727368200 | 226.5 | -3.5 | -1.52 | 232 | 235.5 | 217.5 | 91214 |
| 1727281800 | 230 | 3.5 | 1.55 | 230 | 230 | 230 | 95139 |
| 1727195400 | 226.5 | -3 | -1.31 | 226.5 | 226.5 | 226.5 | 127457 |
| 1727109000 | 229.5 | 2 | 0.88 | 229.5 | 229.5 | 229.5 | 137330 |
| 1726849800 | 227.5 | -0.5 | -0.22 | 228 | 238.5 | 216.5 | 188047 |
| 1726763400 | 228 | 7 | 3.17 | 226 | 243 | 210 | 285149 |
| 1726677000 | 221 | 4 | 1.84 | 221 | 221 | 221 | 167155 |
| 1726590600 | 217 | 5 | 2.36 | 217 | 217 | 217 | 123876 |
| 1726504200 | 212 | -9.5 | -4.29 | 216 | 216 | 208.5 | 269714 |
| 1726245000 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 137843 |
| 1726158600 | 221.5 | 7.5 | 3.50 | 221.5 | 221.5 | 221.5 | 127396 |
| 1726072200 | 214 | -9 | -4.04 | 214 | 214 | 214 | 142587 |
| 1725985800 | 223 | 4.5 | 2.06 | 223 | 223 | 223 | 136977 |
| 1725899400 | 218.5 | 3 | 1.39 | 223 | 230 | 216.5 | 162458 |
| 1725640200 | 215.5 | -7.5 | -3.36 | 215.5 | 215.5 | 215.5 | 187574 |
| 1725553800 | 223 | 5 | 2.29 | 223 | 223 | 223 | 127376 |
| 1725467400 | 218 | -5.5 | -2.46 | 218 | 218 | 218 | 1417383 |
| 1725381000 | 223.5 | -8.5 | -3.66 | 225 | 233.5 | 215.5 | 159589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
