Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:15 | 242.16 | 20 | O | 237.0 | 247.0 | Buy | 34,544 | 276 | LSE | |
| 02:01:05 | 237.64 | 4 | O | 216.0 | 244.0 | 34,524 | 275 | LSE | ||
| 02:01:04 | 237.975 | 2 | O | 216.0 | 244.0 | 34,520 | 274 | LSE | ||
| 02:01:03 | 238.05 | 4 | O | 216.0 | 244.0 | 34,518 | 273 | LSE | ||
| 02:01:03 | 238.016 | 1 | O | 216.0 | 244.0 | 34,514 | 272 | LSE | ||
| 02:01:02 | 238.168 | 2 | O | 216.0 | 244.0 | 34,513 | 271 | LSE | ||
| 02:01:02 | 237.965 | 6 | O | 216.0 | 244.0 | 34,511 | 270 | LSE | ||
| 02:01:01 | 237.98 | 3 | O | 216.0 | 244.0 | 34,505 | 269 | LSE | ||
| 02:00:59 | 238.516 | 1 | O | 216.0 | 244.0 | 34,502 | 268 | LSE | ||
| 02:00:58 | 238.605 | 1 | O | 216.0 | 244.0 | 34,501 | 267 | LSE | ||
| 02:00:58 | 238.668 | 4 | O | 216.0 | 244.0 | 34,500 | 266 | LSE | ||
| 02:00:58 | 238.504 | 10 | O | 216.0 | 244.0 | 34,496 | 265 | LSE | ||
| 02:00:56 | 238.586 | 1 | O | 216.0 | 244.0 | 34,486 | 264 | LSE | ||
| 02:00:55 | 238.545 | 2 | O | 216.0 | 244.0 | 34,485 | 263 | LSE | ||
| 02:00:55 | 238.295 | 3 | O | 216.0 | 244.0 | 34,483 | 262 | LSE | ||
| 02:00:54 | 238.606 | 4 | O | 216.0 | 244.0 | 34,480 | 261 | LSE | ||
| 02:00:50 | 239.336 | 1 | O | 216.0 | 244.0 | 34,476 | 260 | LSE | ||
| 02:00:50 | 239.39 | 2 | O | 216.0 | 244.0 | 34,475 | 259 | LSE | ||
| 02:00:49 | 239.416 | 4 | O | 216.0 | 244.0 | 34,473 | 258 | LSE | ||
| 02:00:48 | 239.16 | 1 | O | 216.0 | 244.0 | 34,469 | 257 | LSE | ||
| 02:00:47 | 239.088 | 8 | O | 216.0 | 244.0 | 34,468 | 256 | LSE | ||
| 02:00:47 | 239.096 | 1 | O | 216.0 | 244.0 | 34,460 | 255 | LSE | ||
| 02:00:47 | 239.25 | 4 | O | 216.0 | 244.0 | 34,459 | 254 | LSE | ||
| 02:00:45 | 238.915 | 1 | O | 216.0 | 244.0 | 34,455 | 253 | LSE | ||
| 02:00:45 | 239.125 | 2 | O | 216.0 | 244.0 | 34,454 | 252 | LSE | ||
| 02:00:44 | 239.49 | 6 | O | 216.0 | 244.0 | 34,452 | 251 | LSE | ||
| 02:00:43 | 239.4 | 1 | O | 216.0 | 244.0 | 34,446 | 250 | LSE | ||
| 02:00:43 | 239.554 | 2 | O | 216.0 | 244.0 | 34,445 | 249 | LSE | ||
| 02:00:43 | 239.456 | 4 | O | 216.0 | 244.0 | 34,443 | 248 | LSE | ||
| 02:00:42 | 238.926 | 1 | O | 216.0 | 244.0 | 34,439 | 247 | LSE | ||
| 02:00:41 | 239.455 | 2 | O | 216.0 | 244.0 | 34,438 | 246 | LSE | ||
| 02:00:40 | 239.535 | 1 | O | 216.0 | 244.0 | 34,436 | 245 | LSE | ||
| 02:00:40 | 239.776 | 2 | O | 216.0 | 244.0 | 34,435 | 244 | LSE | ||
| 02:00:39 | 239.758 | 1 | O | 216.0 | 244.0 | 34,433 | 243 | LSE | ||
| 02:00:38 | 239.73 | 8 | O | 216.0 | 244.0 | 34,432 | 242 | LSE | ||
| 02:00:37 | 240.0 | 4 | O | 216.0 | 244.0 | 34,424 | 241 | LSE | ||
| 02:00:37 | 240.0 | 4 | O | 216.0 | 244.0 | 34,420 | 240 | LSE | ||
| 02:00:36 | 240.36 | 4 | O | 216.0 | 244.0 | 34,416 | 239 | LSE | ||
| 02:00:33 | 241.23 | 4 | O | 216.0 | 244.0 | 34,412 | 238 | LSE | ||
| 02:00:33 | 241.33 | 4 | O | 216.0 | 244.0 | 34,408 | 237 | LSE | ||
| 02:00:32 | 241.825 | 41 | O | 216.0 | 244.0 | 34,404 | 236 | LSE | ||
| 02:00:32 | 241.921 | 7 | O | 216.0 | 244.0 | 34,363 | 235 | LSE | ||
| 02:00:32 | 242.0 | 1 | O | 216.0 | 244.0 | 34,356 | 234 | LSE | ||
| 02:00:32 | 242.0 | 1 | O | 216.0 | 244.0 | 34,355 | 233 | LSE | ||
| 01:47:13 | 242.0 | 10 | O | 170.0 | 265.0 | 34,354 | 232 | LSE | ||
| 01:46:53 | 241.99 | 10 | O | 170.0 | 265.0 | 34,344 | 231 | LSE | ||
| 01:16:11 | 19234.15 | 6 | O | 170.0 | 265.0 | 34,334 | 230 | LSE | ||
| 01:16:07 | 18919.8 | 1 | O | 170.0 | 265.0 | 34,328 | 229 | LSE | ||
| 01:16:07 | 18823.14 | 30 | O | 170.0 | 265.0 | 34,327 | 228 | LSE | ||
| 01:16:03 | 18863.86 | 528 | O | 170.0 | 265.0 | 34,297 | 227 | LSE | ||
| 01:16:02 | 18838.32 | 26 | O | 170.0 | 265.0 | 33,769 | 226 | LSE | ||
| 01:16:01 | 18859.15 | 6 | O | 170.0 | 265.0 | 33,743 | 225 | LSE | ||
| 01:16:01 | 18844.04 | 10 | O | 170.0 | 265.0 | 33,737 | 224 | LSE | ||
| 01:15:12 | 19021.2 | 13 | O | 170.0 | 265.0 | 33,727 | 223 | LSE | ||
| 01:15:12 | 19018.01 | 2 | O | 170.0 | 265.0 | 33,714 | 222 | LSE | ||
| 01:15:12 | 18954.38 | 30 | O | 170.0 | 265.0 | 33,712 | 221 | LSE | ||
| 01:15:11 | 18920.15 | 6 | O | 170.0 | 265.0 | 33,682 | 220 | LSE | ||
| 01:15:11 | 18928.92 | 73 | O | 170.0 | 265.0 | 33,676 | 219 | LSE | ||
| 01:15:11 | 18905.8 | 64 | O | 170.0 | 265.0 | 33,603 | 218 | LSE | ||
| 01:15:11 | 18937.68 | 27 | O | 170.0 | 265.0 | 33,539 | 217 | LSE | ||
| 01:15:11 | 18916.21 | 60 | O | 170.0 | 265.0 | 33,512 | 216 | LSE | ||
| 01:15:11 | 18830.99 | 179 | O | 170.0 | 265.0 | 33,452 | 215 | LSE | ||
| 01:15:11 | 18826.38 | 5 | O | 170.0 | 265.0 | 33,273 | 214 | LSE | ||
| 01:15:11 | 18832.8 | 84 | O | 170.0 | 265.0 | 33,268 | 213 | LSE | ||
| 01:15:11 | 18841.62 | 294 | O | 170.0 | 265.0 | 33,184 | 212 | LSE | ||
| 01:15:11 | 18867.83 | 17 | O | 170.0 | 265.0 | 32,890 | 211 | LSE | ||
| 01:15:11 | 18868.62 | 3 | O | 170.0 | 265.0 | 32,873 | 210 | LSE | ||
| 01:15:10 | 19046.244 | 38 | O | 170.0 | 265.0 | 32,870 | 209 | LSE | ||
| 01:15:10 | 18861.487 | 1 | O | 170.0 | 265.0 | 32,832 | 208 | LSE | ||
| 01:15:10 | 18926.014 | 75 | O | 170.0 | 265.0 | 32,831 | 207 | LSE | ||
| 01:15:10 | 18810.016 | 3 | O | 170.0 | 265.0 | 32,756 | 206 | LSE | ||
| 01:15:10 | 18856.25 | 6 | O | 170.0 | 265.0 | 32,753 | 205 | LSE | ||
| 00:50:12 | 241.33 | 20 | O | 170.0 | 265.0 | 32,747 | 204 | LSE | ||
| 00:50:12 | 241.29 | 20 | O | 170.0 | 265.0 | 32,727 | 203 | LSE | ||
| 00:50:11 | 240.83 | 60 | O | 170.0 | 265.0 | 32,707 | 202 | LSE | ||
| 00:50:11 | 239.87 | 30 | O | 170.0 | 265.0 | 32,647 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
