ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Apple Inc

Apple Inc (0R2V)

237.50
0.00
(0.00%)
Cerrado 03 Marzo 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:01:05 237.64 4 O 216.0 244.0
34,524 275 LSE
02:01:04 237.975 2 O 216.0 244.0
34,520 274 LSE
02:01:03 238.05 4 O 216.0 244.0
34,518 273 LSE
02:01:03 238.016 1 O 216.0 244.0
34,514 272 LSE
02:01:02 238.168 2 O 216.0 244.0
34,513 271 LSE
02:01:02 237.965 6 O 216.0 244.0
34,511 270 LSE
02:01:01 237.98 3 O 216.0 244.0
34,505 269 LSE
02:00:59 238.516 1 O 216.0 244.0
34,502 268 LSE
02:00:58 238.605 1 O 216.0 244.0
34,501 267 LSE
02:00:58 238.668 4 O 216.0 244.0
34,500 266 LSE
02:00:58 238.504 10 O 216.0 244.0
34,496 265 LSE
02:00:56 238.586 1 O 216.0 244.0
34,486 264 LSE
02:00:55 238.545 2 O 216.0 244.0
34,485 263 LSE
02:00:55 238.295 3 O 216.0 244.0
34,483 262 LSE
02:00:54 238.606 4 O 216.0 244.0
34,480 261 LSE
02:00:50 239.336 1 O 216.0 244.0
34,476 260 LSE
02:00:50 239.39 2 O 216.0 244.0
34,475 259 LSE
02:00:49 239.416 4 O 216.0 244.0
34,473 258 LSE
02:00:48 239.16 1 O 216.0 244.0
34,469 257 LSE
02:00:47 239.088 8 O 216.0 244.0
34,468 256 LSE
02:00:47 239.096 1 O 216.0 244.0
34,460 255 LSE
02:00:47 239.25 4 O 216.0 244.0
34,459 254 LSE
02:00:45 238.915 1 O 216.0 244.0
34,455 253 LSE
02:00:45 239.125 2 O 216.0 244.0
34,454 252 LSE
02:00:44 239.49 6 O 216.0 244.0
34,452 251 LSE
02:00:43 239.4 1 O 216.0 244.0
34,446 250 LSE
02:00:43 239.554 2 O 216.0 244.0
34,445 249 LSE
02:00:43 239.456 4 O 216.0 244.0
34,443 248 LSE
02:00:42 238.926 1 O 216.0 244.0
34,439 247 LSE
02:00:41 239.455 2 O 216.0 244.0
34,438 246 LSE
02:00:40 239.535 1 O 216.0 244.0
34,436 245 LSE
02:00:40 239.776 2 O 216.0 244.0
34,435 244 LSE
02:00:39 239.758 1 O 216.0 244.0
34,433 243 LSE
02:00:38 239.73 8 O 216.0 244.0
34,432 242 LSE
02:00:37 240.0 4 O 216.0 244.0
34,424 241 LSE
02:00:37 240.0 4 O 216.0 244.0
34,420 240 LSE
02:00:36 240.36 4 O 216.0 244.0
34,416 239 LSE
02:00:33 241.23 4 O 216.0 244.0
34,412 238 LSE
02:00:33 241.33 4 O 216.0 244.0
34,408 237 LSE
02:00:32 241.825 41 O 216.0 244.0
34,404 236 LSE
02:00:32 241.921 7 O 216.0 244.0
34,363 235 LSE
02:00:32 242.0 1 O 216.0 244.0
34,356 234 LSE
02:00:32 242.0 1 O 216.0 244.0
34,355 233 LSE
01:47:13 242.0 10 O 170.0 265.0
34,354 232 LSE
01:46:53 241.99 10 O 170.0 265.0
34,344 231 LSE
01:16:11 19234.15 6 O 170.0 265.0
34,334 230 LSE
01:16:07 18919.8 1 O 170.0 265.0
34,328 229 LSE
01:16:07 18823.14 30 O 170.0 265.0
34,327 228 LSE
01:16:03 18863.86 528 O 170.0 265.0
34,297 227 LSE
01:16:02 18838.32 26 O 170.0 265.0
33,769 226 LSE
01:16:01 18859.15 6 O 170.0 265.0
33,743 225 LSE
01:16:01 18844.04 10 O 170.0 265.0
33,737 224 LSE
01:15:12 19021.2 13 O 170.0 265.0
33,727 223 LSE
01:15:12 19018.01 2 O 170.0 265.0
33,714 222 LSE
01:15:12 18954.38 30 O 170.0 265.0
33,712 221 LSE
01:15:11 18920.15 6 O 170.0 265.0
33,682 220 LSE
01:15:11 18928.92 73 O 170.0 265.0
33,676 219 LSE
01:15:11 18905.8 64 O 170.0 265.0
33,603 218 LSE
01:15:11 18937.68 27 O 170.0 265.0
33,539 217 LSE
01:15:11 18916.21 60 O 170.0 265.0
33,512 216 LSE
01:15:11 18830.99 179 O 170.0 265.0
33,452 215 LSE
01:15:11 18826.38 5 O 170.0 265.0
33,273 214 LSE
01:15:11 18832.8 84 O 170.0 265.0
33,268 213 LSE
01:15:11 18841.62 294 O 170.0 265.0
33,184 212 LSE
01:15:11 18867.83 17 O 170.0 265.0
32,890 211 LSE
01:15:11 18868.62 3 O 170.0 265.0
32,873 210 LSE
01:15:10 19046.244 38 O 170.0 265.0
32,870 209 LSE
01:15:10 18861.487 1 O 170.0 265.0
32,832 208 LSE
01:15:10 18926.014 75 O 170.0 265.0
32,831 207 LSE
01:15:10 18810.016 3 O 170.0 265.0
32,756 206 LSE
01:15:10 18856.25 6 O 170.0 265.0
32,753 205 LSE
00:50:12 241.33 20 O 170.0 265.0
32,747 204 LSE
00:50:12 241.29 20 O 170.0 265.0
32,727 203 LSE
00:50:11 240.83 60 O 170.0 265.0
32,707 202 LSE
00:50:11 239.87 30 O 170.0 265.0
32,647 201 LSE