0R30 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 20,554 |
30 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 18,934 |
29 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,343 |
26 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,739 |
25 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 8,336 |
24 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,501 |
23 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 12,200 |
22 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,291 |
19 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,470 |
18 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,474 |
17 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,024 |
16 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,629 |
15 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,132 |
12 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,583 |
11 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,578 |
10 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,011 |
09 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 257,666 |
08 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 7,915 |
05 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,079 |
04 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,430 |
03 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 9,192 |
02 Abr 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 11,191 |
28 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 19,942 |
27 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 18,328 |
26 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,361 |
25 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,375 |
22 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 13,864 |
21 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 7,147 |
20 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,459 |
19 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,392 |
18 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 12,752 |
15 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,053 |
14 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 11,840 |
13 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 664 |
12 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 7,279 |
11 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,406 |
08 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,935 |
07 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,895 |
06 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,374 |
05 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,015 |
04 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,053 |
01 Mar 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 3,475 |
29 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,399 |
28 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 10,350 |
27 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,987 |
26 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 136,685 |
23 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,522 |
22 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,507 |
21 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,396 |
20 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,024 |
19 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 0.00 |
16 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 77,328 |
15 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 6,895 |
14 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 1,485 |
13 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 7,965 |
12 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 24,290 |
09 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 4,304 |
08 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,452 |
07 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 19,928 |
06 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,047 |
05 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 5,905 |
02 Feb 2024 | 80.92 | 0.00 | 0.00% | 80.92 | 80.92 | 80.92 | 2,799 |