Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerson Electric Co | 0R33 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.08 | 74.08 |
Resumen Histórico 0R33
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.08 | 74.08 | 74.08 | 74.08 | 1,625 | 0.00 | 0.00% |
1 Month | 74.08 | 74.08 | 74.08 | 74.08 | 944 | 0.00 | 0.00% |
3 Months | 74.08 | 74.08 | 74.08 | 74.08 | 2,918 | 0.00 | 0.00% |
6 Months | 74.08 | 74.08 | 74.08 | 74.08 | 4,625 | 0.00 | 0.00% |
1 Year | 74.08 | 74.08 | 74.08 | 74.08 | 6,260 | 0.00 | 0.00% |
3 Years | 74.08 | 74.08 | 74.08 | 74.08 | 8,113 | 0.00 | 0.00% |
5 Years | 74.08 | 74.08 | 74.08 | 74.08 | 7,957 | 0.00 | 0.00% |
0R33 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,716 |
27 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 544 |
26 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 944 |
25 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,135 |
22 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,849 |
21 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,651 |
20 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 93 |
19 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,034 |
18 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,124 |
15 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 911 |
14 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,382 |
13 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 434 |
12 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 221 |
11 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,646 |
08 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 480 |
07 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 568 |
06 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 946 |
05 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 774 |
04 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 77 |
01 Mar 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 849 |
29 Feb 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 211 |