Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.08 | 74.08 | 74.08 | 952 | 74.08 | DE |
| 4 | 0 | 0 | 74.08 | 74.08 | 74.08 | 854 | 74.08 | DE |
| 12 | 0 | 0 | 74.08 | 74.08 | 74.08 | 8035 | 74.08 | DE |
| 26 | 0 | 0 | 74.08 | 74.08 | 74.08 | 6920 | 74.08 | DE |
| 52 | 0 | 0 | 74.08 | 74.08 | 74.08 | 6603 | 74.08 | DE |
| 156 | 0 | 0 | 74.08 | 74.08 | 74.08 | 8069 | 74.08 | DE |
| 260 | 0 | 0 | 74.08 | 74.08 | 74.08 | 5442 | 74.08 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 753 |
| 1736271000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 826 |
| 1736184600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 614 |
| 1735925400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 655 |
| 1735839000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1910 |
| 1735666200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 95 |
| 1735579800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 582 |
| 1735320600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 322 |
| 1735061400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 11 |
| 1734975000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 129 |
| 1734715800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1279 |
| 1734629400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 798 |
| 1734543000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1194 |
| 1734456600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1009 |
| 1734370200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 105 |
| 1734111000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 994 |
| 1734024600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3249 |
| 1733938200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3962 |
| 1733851800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 627 |
| 1733765400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 140 |
| 1733506200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 673 |
| 1733419800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1216 |
| 1733333400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 114780 |
| 1733247000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1511 |
| 1733160600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6996 |
| 1732901400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 760 |
| 1732815000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1732728600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 5151 |
| 1732642200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1339 |
| 1732555800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1754 |
| 1732296600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2008 |
| 1732210200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 112241 |
| 1732123800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1654 |
| 1732037400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 4991 |
| 1731951000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6493 |
| 1731691800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2237 |
| 1731605400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 708 |
| 1731519000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 5132 |
| 1731432600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1626 |
| 1731346200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1888 |
| 1731087000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 885 |
| 1731000600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2037 |
| 1730914200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 10410 |
| 1730827800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3900 |
| 1730741400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2384 |
| 1730482200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 885 |
| 1730395800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1421 |
| 1730309400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1476 |
| 1730223000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 987 |
| 1730136600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1385 |
| 1729873800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 778 |
| 1729787400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 618 |
| 1729701000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 567 |
| 1729614600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1047 |
| 1729528200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 192 |
| 1729269000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 576 |
| 1729182600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 136047 |
| 1729096200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 713 |
| 1729009800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 446 |
| 1728923400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 483 |
| 1728664200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 662 |
| 1728577800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 285 |
| 1728491400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 370 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
