Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson & Johnson | 0R34 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.07% | 146.60 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.60 | 146.70 |
Resumen Histórico 0R34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 149.60 | 146.50 | 148.31 | 19,599 | 0.10 | 0.07% |
| 1 Month | 156.70 | 156.70 | 143.10 | 149.02 | 12,733 | -10.10 | -6.45% |
| 3 Months | 156.50 | 162.50 | 143.10 | 159.87 | 249,044 | -9.90 | -6.33% |
| 6 Months | 150.50 | 162.50 | 143.10 | 156.66 | 236,183 | -3.90 | -2.59% |
| 1 Year | 163.00 | 175.00 | 143.10 | 159.02 | 214,251 | -16.40 | -10.06% |
| 3 Years | 164.50 | 185.96 | 143.10 | 163.33 | 131,640 | -17.90 | -10.88% |
| 5 Years | 123.72 | 185.96 | 111.87 | 158.68 | 94,725 | 22.88 | 18.49% |
0R34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 146.60 | -0.10 | -0.07% | 146.60 | 146.60 | 146.60 | 5,300 |
| 25 Abr 2024 | 146.70 | -2.90 | -1.94% | 146.70 | 146.70 | 146.70 | 13,749 |
| 24 Abr 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 36,989 |
| 23 Abr 2024 | 149.60 | 0.40 | 0.27% | 149.60 | 149.60 | 149.60 | 13,310 |
| 22 Abr 2024 | 149.20 | 2.70 | 1.84% | 149.20 | 149.20 | 149.20 | 6,789 |
| 19 Abr 2024 | 146.50 | 1.60 | 1.10% | 146.50 | 146.50 | 146.50 | 27,157 |
| 18 Abr 2024 | 144.90 | 1.10 | 0.76% | 145.00 | 146.20 | 143.10 | 14,054 |
| 17 Abr 2024 | 143.80 | -1.30 | -0.90% | 143.80 | 143.80 | 143.80 | 10,616 |
| 16 Abr 2024 | 145.10 | -3.80 | -2.55% | 145.10 | 145.10 | 145.10 | 13,767 |
| 15 Abr 2024 | 148.90 | 0.50 | 0.34% | 148.90 | 148.90 | 148.90 | 11,105 |
| 12 Abr 2024 | 148.40 | -0.50 | -0.34% | 148.40 | 148.40 | 148.40 | 11,857 |
| 11 Abr 2024 | 148.90 | -1.70 | -1.13% | 148.90 | 148.90 | 148.90 | 11,327 |
| 10 Abr 2024 | 150.60 | -1.50 | -0.99% | 150.60 | 150.60 | 150.60 | 8,076 |
| 09 Abr 2024 | 152.10 | -0.10 | -0.07% | 152.10 | 152.10 | 152.10 | 7,101 |
| 08 Abr 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7,087 |
| 05 Abr 2024 | 152.20 | -2.60 | -1.68% | 152.20 | 152.20 | 152.20 | 15,301 |
| 04 Abr 2024 | 154.80 | -0.90 | -0.58% | 154.80 | 154.80 | 154.80 | 5,098 |
| 03 Abr 2024 | 155.70 | -1.00 | -0.64% | 155.70 | 155.70 | 155.70 | 9,886 |
| 02 Abr 2024 | 156.70 | -1.80 | -1.14% | 156.70 | 156.70 | 156.70 | 5,928 |
| 28 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 13,700 |
| 27 Mar 2024 | 158.50 | 2.00 | 1.28% | 158.50 | 158.50 | 158.50 | 29,538 |
