Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson & Johnson | 0R34 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 0.81% | 161.10 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.60 | 159.60 | 163.40 | 161.10 | 159.80 |
Resumen Histórico 0R34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.60 | 163.40 | 151.90 | 156.61 | 7,443 | 6.50 | 4.20% |
| 1 Month | 146.40 | 163.40 | 145.00 | 150.87 | 12,525 | 14.70 | 10.04% |
| 3 Months | 148.60 | 163.40 | 142.60 | 149.02 | 10,711 | 12.50 | 8.41% |
| 6 Months | 159.50 | 163.40 | 142.60 | 159.26 | 136,852 | 1.60 | 1.00% |
| 1 Year | 173.00 | 175.00 | 142.60 | 158.38 | 154,924 | -11.90 | -6.88% |
| 3 Years | 172.00 | 185.96 | 142.60 | 163.16 | 130,325 | -10.90 | -6.34% |
| 5 Years | 123.72 | 185.96 | 111.87 | 160.08 | 91,446 | 37.38 | 30.21% |
0R34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 159.80 | 4.80 | 3.10% | 159.80 | 159.80 | 159.80 | 15,690 |
| 24 Jul 2024 | 155.00 | 3.10 | 2.04% | 155.00 | 155.00 | 155.00 | 5,026 |
| 23 Jul 2024 | 151.90 | -2.80 | -1.81% | 151.90 | 151.90 | 151.90 | 3,472 |
| 22 Jul 2024 | 154.70 | 0.10 | 0.06% | 154.70 | 154.70 | 154.70 | 4,835 |
| 19 Jul 2024 | 154.60 | -2.10 | -1.34% | 154.60 | 154.60 | 154.60 | 8,192 |
| 18 Jul 2024 | 156.70 | 0.90 | 0.58% | 155.80 | 157.00 | 154.80 | 19,310 |
| 17 Jul 2024 | 155.80 | 5.70 | 3.80% | 151.60 | 156.80 | 147.60 | 28,472 |
| 16 Jul 2024 | 150.10 | 0.80 | 0.54% | 150.10 | 150.10 | 150.10 | 6,363 |
| 15 Jul 2024 | 149.30 | -0.90 | -0.60% | 149.30 | 149.30 | 149.30 | 10,437 |
| 12 Jul 2024 | 150.20 | 0.00 | 0.00% | 150.20 | 150.20 | 150.20 | 13,610 |
| 11 Jul 2024 | 150.20 | 2.50 | 1.69% | 150.20 | 150.20 | 150.20 | 16,223 |
| 10 Jul 2024 | 147.70 | 1.30 | 0.89% | 147.70 | 147.70 | 147.70 | 17,165 |
| 09 Jul 2024 | 146.40 | 0.70 | 0.48% | 146.40 | 146.40 | 146.40 | 9,065 |
| 08 Jul 2024 | 145.70 | 0.70 | 0.48% | 145.70 | 145.70 | 145.70 | 8,489 |
| 05 Jul 2024 | 145.00 | -1.50 | -1.02% | 145.00 | 145.00 | 145.00 | 12,133 |
| 04 Jul 2024 | 146.50 | 1.40 | 0.96% | 146.50 | 146.50 | 146.50 | 0.00 |
| 03 Jul 2024 | 145.10 | -1.30 | -0.89% | 145.10 | 145.10 | 145.10 | 10,512 |
| 02 Jul 2024 | 146.40 | -0.10 | -0.07% | 146.40 | 146.40 | 146.40 | 8,963 |
| 01 Jul 2024 | 146.50 | -1.90 | -1.28% | 146.50 | 146.50 | 146.50 | 7,623 |
| 28 Jun 2024 | 148.40 | 0.10 | 0.07% | 146.40 | 148.50 | 146.40 | 32,396 |
| 27 Jun 2024 | 148.30 | -0.10 | -0.07% | 148.30 | 148.30 | 148.30 | 11,309 |
| 26 Jun 2024 | 148.40 | -0.70 | -0.47% | 148.40 | 148.40 | 148.40 | 8,709 |
