Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0.795228628231 | 150.9 | 152.1 | 150.9 | 5440 | 151.75601471 | DE |
| 4 | -2.9 | -1.87096774194 | 155 | 157 | 146.7 | 5047 | 152.42946182 | DE |
| 12 | -11.2 | -6.85854255971 | 163.3 | 168.8 | 146.4 | 13936 | 162.43869084 | DE |
| 26 | -1.7 | -1.10533159948 | 153.8 | 168.8 | 141.5 | 28289 | 155.31501876 | DE |
| 52 | 1.3 | 0.862068965517 | 150.8 | 168.8 | 141.5 | 24430 | 156.27790265 | DE |
| 156 | -27.2 | -15.1701059677 | 179.3 | 181.58 | 141.5 | 110799 | 161.40611063 | DE |
| 260 | 5.72 | 3.90763765542 | 146.38 | 185.96 | 135.84 | 84168 | 162.36747628 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748017800 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 9649 |
| 1747931400 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 3380 |
| 1747845000 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 2048 |
| 1747758600 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 4178 |
| 1747672200 | 152.1 | 1.2 | 0.80 | 152.1 | 152.1 | 152.1 | 9797 |
| 1747413000 | 150.9 | 1.9 | 1.28 | 150.9 | 150.9 | 150.9 | 7797 |
| 1747326600 | 149 | 2.3 | 1.57 | 149 | 149 | 149 | 8992 |
| 1747240200 | 146.69999 | -2.3 | -1.54 | 146.69999 | 146.69999 | 146.69999 | 6059 |
| 1747153800 | 149 | -5.9 | -3.81 | 149 | 149 | 149 | 12037 |
| 1747067400 | 154.9 | -0.5 | -0.32 | 154.9 | 154.9 | 154.9 | 4981 |
| 1746808200 | 155.4 | -1.3 | -0.83 | 155.4 | 155.4 | 155.4 | 4169 |
| 1746721800 | 156.69999 | -0.2 | -0.13 | 156.69999 | 156.69999 | 156.69999 | 2711 |
| 1746635400 | 156.9 | 1.4 | 0.90 | 156.9 | 156.9 | 156.9 | 2621 |
| 1746549000 | 155.5 | 0.3 | 0.19 | 155.5 | 155.5 | 155.5 | 1397 |
| 1746203400 | 155.19999 | 0.6 | 0.39 | 155.19999 | 155.19999 | 155.19999 | 1123 |
| 1746117000 | 154.6 | -1.4 | -0.90 | 154.6 | 154.6 | 154.6 | 5191 |
| 1746030600 | 156 | -0.5 | -0.32 | 156 | 156 | 156 | 2989 |
| 1745944200 | 156.5 | 1.1 | 0.71 | 155.4 | 157 | 154.4 | 3070 |
| 1745857800 | 155.4 | 0.4 | 0.26 | 155.4 | 155.4 | 155.4 | 2486 |
| 1745598600 | 155 | -0.6 | -0.39 | 155 | 155 | 155 | 10871 |
| 1745512200 | 155.6 | -2.3 | -1.46 | 155.6 | 155.6 | 155.6 | 5326 |
| 1745425800 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 26148 |
| 1745339400 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 13242 |
| 1744907400 | 157.9 | 2.8 | 1.81 | 157.9 | 157.9 | 157.9 | 10945 |
| 1744821000 | 155.1 | 1.3 | 0.85 | 155.1 | 155.1 | 155.1 | 2990 |
| 1744734600 | 153.8 | 0.1 | 0.07 | 153.8 | 153.8 | 153.8 | 8818 |
| 1744648200 | 153.69999 | 4.5 | 3.02 | 153.69999 | 153.69999 | 153.69999 | 4365 |
| 1744389000 | 149.19999 | 1.5 | 1.02 | 149.19999 | 149.19999 | 149.19999 | 3930 |
| 1744302600 | 147.69999 | 1.3 | 0.89 | 147.69999 | 147.69999 | 147.69999 | 13264 |
| 1744216200 | 146.4 | -4.8 | -3.17 | 146.4 | 146.4 | 146.4 | 3367 |
| 1744129800 | 151.19999 | 3.6 | 2.44 | 151.19999 | 151.19999 | 151.19999 | 37466 |
| 1744043400 | 147.6 | -12.5 | -7.81 | 147.6 | 147.6 | 147.6 | 7608 |
| 1743784200 | 160.1 | 0 | 0.00 | 160.1 | 160.1 | 160.1 | 0 |
| 1743697800 | 160.1 | 4.6 | 2.96 | 154.8 | 160.4 | 153.5 | 6400 |
| 1743611400 | 155.5 | -2.3 | -1.46 | 155.5 | 155.5 | 155.5 | 8611 |
| 1743525000 | 157.8 | -8.2 | -4.94 | 157.8 | 157.8 | 157.8 | 13550 |
| 1743438600 | 166 | 1.9 | 1.16 | 166 | 166 | 166 | 5797 |
| 1743183000 | 164.1 | 0.6 | 0.37 | 164.1 | 164.1 | 164.1 | 4904 |
| 1743096600 | 163.5 | 1.7 | 1.05 | 163.5 | 163.5 | 163.5 | 3659 |
| 1743010200 | 161.8 | -0.8 | -0.49 | 161.8 | 161.8 | 161.8 | 3169 |
| 1742923800 | 162.6 | -1 | -0.61 | 162.6 | 162.6 | 162.6 | 3271 |
| 1742837400 | 163.6 | 0.2 | 0.12 | 163.6 | 163.6 | 163.6 | 6209 |
| 1742578200 | 163.4 | 0.6 | 0.37 | 163.4 | 163.4 | 163.4 | 2804 |
| 1742491800 | 162.8 | -0.3 | -0.18 | 162.8 | 162.8 | 162.8 | 5150 |
| 1742405400 | 163.1 | -0.9 | -0.55 | 163.1 | 163.1 | 163.1 | 3917 |
| 1742319000 | 164 | 0.9 | 0.55 | 164 | 164 | 164 | 26233 |
| 1742232600 | 163.1 | 0.8 | 0.49 | 163.1 | 163.1 | 163.1 | 2433 |
| 1741973400 | 162.3 | -0.6 | -0.37 | 162.3 | 162.3 | 162.3 | 6612 |
| 1741887000 | 162.9 | -0.2 | -0.12 | 162.9 | 162.9 | 162.9 | 3345 |
| 1741800600 | 163.1 | -1.5 | -0.91 | 163.1 | 163.1 | 163.1 | 5390 |
| 1741714200 | 164.6 | -4.2 | -2.49 | 164.6 | 164.6 | 164.6 | 6438 |
| 1741627800 | 168.8 | 1.1 | 0.66 | 168.8 | 168.8 | 168.8 | 3767 |
| 1741368600 | 167.69999 | 3 | 1.82 | 167.69999 | 167.69999 | 167.69999 | 283989 |
| 1741282200 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 22819 |
| 1741195800 | 164.69999 | -3.7 | -2.20 | 164 | 166.4 | 163.5 | 6323 |
| 1741109400 | 168.4 | 1.8 | 1.08 | 168.4 | 168.4 | 168.4 | 102118 |
| 1741023000 | 166.6 | 3.3 | 2.02 | 166.6 | 166.6 | 166.6 | 7975 |
| 1740763800 | 163.3 | 0.4 | 0.25 | 163.3 | 163.3 | 163.3 | 2189 |
| 1740677400 | 162.9 | -0.6 | -0.37 | 163.4 | 166 | 161.8 | 3587 |
| 1740591000 | 163.5 | -2.3 | -1.39 | 163.5 | 163.5 | 163.5 | 3701 |
| 1740504600 | 165.8 | 1.9 | 1.16 | 165.8 | 165.8 | 165.8 | 128928 |
| 1740418200 | 163.9 | 2.2 | 1.36 | 163.9 | 163.9 | 163.9 | 622628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
