Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1495 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2061 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1934 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1928 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2232 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1869 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2261 | 14.65 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 616 |
| 1743010200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 201 |
| 1742923800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 706 |
| 1742837400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4713 |
| 1742578200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1238 |
| 1742491800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2439 |
| 1742405400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2309 |
| 1742319000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2782 |
| 1742232600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 411 |
| 1741973400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1716 |
| 1741887000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3287 |
| 1741800600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3164 |
| 1741714200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1958 |
| 1741627800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2601 |
| 1741368600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 288 |
| 1741282200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 857 |
| 1741195800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1387 |
| 1741109400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7065 |
| 1741023000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 877 |
| 1740763800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2612 |
| 1740677400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 799 |
| 1740591000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 8941 |
| 1740504600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3489 |
| 1740418200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1799 |
| 1740159000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3902 |
| 1740072600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1186 |
| 1739986200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1867 |
| 1739899800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5634 |
| 1739813400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1739554200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2360 |
| 1739467800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1290 |
| 1739381400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 585 |
| 1739295000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1179 |
| 1739208600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 469 |
| 1738949400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 559 |
| 1738863000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 961 |
| 1738776600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1422 |
| 1738690200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1157 |
| 1738603800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3639 |
| 1738344600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1104 |
| 1738258200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1288 |
| 1738171800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1608 |
| 1738085400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3471 |
| 1737999000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2857 |
| 1737739800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4821 |
| 1737653400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1619 |
| 1737567000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 794 |
| 1737480600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1202 |
| 1737394200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 447 |
| 1737135000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1853 |
| 1737048600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1205 |
| 1736962200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1304 |
| 1736875800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1371 |
| 1736789400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1307 |
| 1736530200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1846 |
| 1736443800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 89 |
| 1736357400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1335 |
| 1736271000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1231 |
| 1736184600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2797 |
| 1735925400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 50 |
| 1735839000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2300 |
| 1735666200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735579800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 762 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
