Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Berkshire Hathaway Inc | 0R37 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
417.75 | 414.25 |
Resumen Histórico 0R37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 418.25 | 418.25 | 409.25 | 413.20 | 7,107 | -0.50 | -0.12% |
1 Month | 410.50 | 418.25 | 395.75 | 406.08 | 47,179 | 7.25 | 1.77% |
3 Months | 367.75 | 439.50 | 354.00 | 394.35 | 83,244 | 50.00 | 13.60% |
6 Months | 359.00 | 439.50 | 334.50 | 371.78 | 93,370 | 58.75 | 16.36% |
1 Year | 301.875 | 439.50 | 301.875 | 360.81 | 83,315 | 115.88 | 38.39% |
3 Years | 257.80 | 439.50 | 256.55 | 334.23 | 52,745 | 159.95 | 62.04% |
5 Years | 197.91 | 439.50 | 162.53 | 319.41 | 35,850 | 219.84 | 111.08% |
0R37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 417.75 | 3.50 | 0.84% | 417.75 | 417.75 | 417.75 | 539,449 |
27 Mar 2024 | 414.25 | 2.25 | 0.55% | 414.25 | 414.25 | 414.25 | 4,332 |
26 Mar 2024 | 412.00 | 2.25 | 0.55% | 412.00 | 412.00 | 412.00 | 5,464 |
25 Mar 2024 | 409.75 | -7.25 | -1.74% | 410.00 | 415.75 | 409.25 | 14,394 |
22 Mar 2024 | 417.00 | -1.25 | -0.30% | 417.00 | 417.00 | 417.00 | 4,620 |
21 Mar 2024 | 418.25 | 5.00 | 1.21% | 418.25 | 418.25 | 418.25 | 6,724 |
20 Mar 2024 | 413.25 | 2.25 | 0.55% | 413.25 | 413.25 | 413.25 | 7,005 |
19 Mar 2024 | 411.00 | 2.00 | 0.49% | 411.00 | 411.00 | 411.00 | 4,365 |
18 Mar 2024 | 409.00 | 3.75 | 0.93% | 409.00 | 409.00 | 409.00 | 38,131 |
15 Mar 2024 | 405.25 | -1.75 | -0.43% | 405.25 | 405.25 | 405.25 | 290,680 |
14 Mar 2024 | 407.00 | 1.50 | 0.37% | 408.00 | 408.00 | 397.00 | 4,960 |
13 Mar 2024 | 405.50 | 0.00 | 0.00% | 405.50 | 405.50 | 405.50 | 2,397 |
12 Mar 2024 | 405.50 | -2.25 | -0.55% | 405.50 | 405.50 | 405.50 | 4,329 |
11 Mar 2024 | 407.75 | 4.75 | 1.18% | 403.50 | 408.50 | 403.50 | 7,016 |
08 Mar 2024 | 403.00 | 0.25 | 0.06% | 403.00 | 403.00 | 403.00 | 328,281 |
07 Mar 2024 | 402.75 | -4.75 | -1.17% | 402.75 | 402.75 | 402.75 | 3,396 |
06 Mar 2024 | 407.50 | 5.75 | 1.43% | 407.50 | 407.50 | 407.50 | 5,603 |
05 Mar 2024 | 401.75 | -0.75 | -0.19% | 403.00 | 408.25 | 395.75 | 8,320 |
04 Mar 2024 | 402.50 | -4.25 | -1.04% | 418.00 | 418.00 | 396.25 | 4,166 |
01 Mar 2024 | 406.75 | -3.75 | -0.91% | 406.75 | 406.75 | 406.75 | 6,636 |
29 Feb 2024 | 410.50 | -3.00 | -0.73% | 410.50 | 410.50 | 410.50 | 192,761 |