Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.89 | 62.89 | 62.89 | 28902 | 62.89 | DE |
| 4 | 0 | 0 | 62.89 | 62.89 | 62.89 | 40444 | 62.89 | DE |
| 12 | 0 | 0 | 62.89 | 62.89 | 62.89 | 26040 | 62.89 | DE |
| 26 | 0 | 0 | 62.89 | 62.89 | 62.89 | 16803 | 62.89 | DE |
| 52 | 0 | 0 | 62.89 | 62.89 | 62.89 | 13881 | 62.89 | DE |
| 156 | 0 | 0 | 62.89 | 62.89 | 62.89 | 6211 | 62.89 | DE |
| 260 | 0 | 0 | 62.89 | 62.89 | 62.89 | 3928 | 62.89 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11293 |
| 1742923800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 22721 |
| 1742837400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 23346 |
| 1742578200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 28699 |
| 1742491800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 24259 |
| 1742405400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 45487 |
| 1742319000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 36875 |
| 1742232600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 29573 |
| 1741973400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 169298 |
| 1741887000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 111166 |
| 1741800600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 246171 |
| 1741714200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 21914 |
| 1741627800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7261 |
| 1741368600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4601 |
| 1741282200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5694 |
| 1741195800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1807 |
| 1741109400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4937 |
| 1741023000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6979 |
| 1740763800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9380 |
| 1740677400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1810 |
| 1740591000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6910 |
| 1740504600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16714 |
| 1740418200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 17412 |
| 1740159000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 1265 |
| 1740072600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 25449 |
| 1739986200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7822 |
| 1739899800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 27274 |
| 1739813400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1739554200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 15099 |
| 1739467800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11596 |
| 1739381400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14928 |
| 1739295000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 42887 |
| 1739208600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 65034 |
| 1738949400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9709 |
| 1738863000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10709 |
| 1738776600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2123 |
| 1738690200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9369 |
| 1738603800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5196 |
| 1738344600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 16878 |
| 1738258200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 2945 |
| 1738171800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8035 |
| 1738085400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 8573 |
| 1737999000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14609 |
| 1737739800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 12220 |
| 1737653400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 11128 |
| 1737567000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 24628 |
| 1737480600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 30227 |
| 1737394200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1737135000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 7051 |
| 1737048600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 4939 |
| 1736962200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 13846 |
| 1736875800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 18326 |
| 1736789400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 14035 |
| 1736530200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5107 |
| 1736443800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1736357400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 10723 |
| 1736271000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 35818 |
| 1736184600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 164546 |
| 1735925400 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 34374 |
| 1735839000 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 6863 |
| 1735666200 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 974 |
| 1735579800 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 5481 |
| 1735320600 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 9351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
