0R3D

Datos Históricos Ebay

0R3D Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2022 46.1625 0.93 2.06% 46.1625 46.1625 46.1625 2,517
16 May 2022 45.2325 -1.12 -2.41% 45.2325 45.2325 45.2325 1,732
13 May 2022 46.35 -0.99 -2.08% 46.35 46.35 46.35 2,478
12 May 2022 47.335 -0.65 -1.35% 47.335 47.335 47.335 226,850
11 May 2022 47.985 -0.86 -1.75% 47.985 47.985 47.985 9,018
10 May 2022 48.84 -0.74 -1.48% 48.84 48.84 48.84 16,388
09 May 2022 49.575 0.38 0.76% 49.575 49.575 49.575 10,126
06 May 2022 49.20 -0.49 -0.98% 49.20 49.20 49.20 22,595
05 May 2022 49.685 -3.30 -6.22% 49.685 49.685 49.685 17,301
04 May 2022 52.98 -0.88 -1.63% 52.98 52.98 52.98 1,257
03 May 2022 53.86 0.72 1.35% 53.86 53.86 53.86 5,342
02 May 2022 53.14 0.00 0.0% 53.14 53.14 53.14 0.00
29 Abr 2022 53.14 -0.26 -0.48% 53.14 53.14 53.14 3,904
28 Abr 2022 53.395 0.87 1.65% 53.395 53.395 53.395 2,081
27 Abr 2022 52.53 -0.42 -0.78% 52.53 52.53 52.53 452
26 Abr 2022 52.945 -0.24 -0.45% 52.945 52.945 52.945 600
25 Abr 2022 53.185 -0.79 -1.46% 53.185 53.185 53.185 8,955
22 Abr 2022 53.975 -1.00 -1.81% 53.975 53.975 53.975 1,446
21 Abr 2022 54.97 0.03 0.05% 54.97 54.97 54.97 100
20 Abr 2022 54.94 -0.14 -0.25% 54.94 54.94 54.94 1,058
19 Abr 2022 55.08 0.62 1.14% 55.08 55.08 55.08 110
18 Abr 2022 54.46 0.00 0.0% 54.46 54.46 54.46 0.00
15 Abr 2022 54.46 0.00 0.0% 54.46 54.46 54.46 0.00
14 Abr 2022 54.46 -0.72 -1.3% 54.46 54.46 54.46 99,210
13 Abr 2022 55.175 -0.19 -0.33% 55.175 55.175 55.175 2,639
12 Abr 2022 55.36 -0.43 -0.76% 55.36 55.36 55.36 73,553
11 Abr 2022 55.785 0.85 1.56% 55.785 55.785 55.785 3,023
08 Abr 2022 54.93 0.88 1.64% 54.93 54.93 54.93 3,786
07 Abr 2022 54.045 0.00 0.0% 54.045 54.045 54.045 1,197
06 Abr 2022 54.045 -2.15 -3.82% 54.045 54.045 54.045 16,150
05 Abr 2022 56.19 -0.91 -1.59% 56.19 56.19 56.19 1,683
04 Abr 2022 57.10 -0.90 -1.55% 57.10 57.10 57.10 2,201
01 Abr 2022 58.00 -0.50 -0.85% 58.00 58.00 58.00 3,527
31 Mar 2022 58.50 -1.50 -2.5% 58.50 58.50 58.50 7,471
30 Mar 2022 60.00 -0.25 -0.41% 60.00 60.00 60.00 7,272
29 Mar 2022 60.25 2.50 4.33% 60.25 60.25 60.25 565
28 Mar 2022 57.75 0.00 0.0% 57.75 57.75 57.75 10,681
25 Mar 2022 57.75 0.75 1.32% 57.75 57.75 57.75 71,083
24 Mar 2022 57.00 0.75 1.33% 57.00 57.00 57.00 1,171
23 Mar 2022 56.25 0.25 0.45% 56.25 56.25 56.25 1,630
22 Mar 2022 56.00 0.00 0.0% 56.00 56.00 56.00 1,080
21 Mar 2022 56.00 -0.50 -0.88% 56.00 56.00 56.00 6,531
18 Mar 2022 56.50 1.00 1.8% 56.50 56.50 56.50 504
17 Mar 2022 55.50 1.00 1.83% 55.50 55.50 55.50 1,765
16 Mar 2022 54.50 1.00 1.87% 54.50 54.50 54.50 1,251
15 Mar 2022 53.50 0.50 0.94% 53.50 53.50 53.50 3,043
14 Mar 2022 53.00 1.50 2.91% 53.00 53.00 53.00 4,359
11 Mar 2022 51.50 -0.25 -0.48% 51.50 51.50 51.50 1,363
10 Mar 2022 51.75 -1.25 -2.36% 51.75 51.75 51.75 2,992
09 Mar 2022 53.00 -1.50 -2.75% 53.00 53.00 53.00 2,101
08 Mar 2022 54.50 0.00 0.0% 54.50 54.50 54.50 3,923
07 Mar 2022 54.50 0.00 0.0% 54.50 54.50 54.50 1,300
04 Mar 2022 54.50 0.00 0.0% 54.50 54.50 54.50 6,682
03 Mar 2022 54.50 0.00 0.0% 54.50 54.50 54.50 443
02 Mar 2022 54.50 0.00 0.0% 54.50 54.50 54.50 7,030
01 Mar 2022 54.50 -0.25 -0.46% 54.50 54.50 54.50 6,898
28 Feb 2022 54.75 0.00 0.0% 54.75 54.75 54.75 415
25 Feb 2022 54.75 2.00 3.79% 54.75 54.75 54.75 1,119
24 Feb 2022 52.75 -2.50 -4.52% 52.75 52.75 52.75 16,427
23 Feb 2022 55.25 -1.00 -1.78% 55.25 55.25 55.25 1,656
22 Feb 2022 56.25 1.75 3.21% 56.25 56.25 56.25 8,084
21 Feb 2022 54.50 -0.50 -0.91% 54.50 54.50 54.50 0.00
18 Feb 2022 55.00 -1.75 -3.08% 55.00 55.00 55.00 1,707
17 Feb 2022 56.75 -1.75 -2.99% 56.75 56.75 56.75 414
Su Consulta Reciente
LSE
0R3D
Ebay
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220518 14:14:41