Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lockheed Martin Corp | 0R3E | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
324.28 | 324.28 |
Resumen Histórico 0R3E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 324.28 | 324.28 | 324.28 | 324.28 | 818 | 0.00 | 0.00% |
1 Month | 324.28 | 324.28 | 324.28 | 324.28 | 1,223 | 0.00 | 0.00% |
3 Months | 324.28 | 324.28 | 324.28 | 324.28 | 3,844 | 0.00 | 0.00% |
6 Months | 324.28 | 324.28 | 324.28 | 324.28 | 4,443 | 0.00 | 0.00% |
1 Year | 324.28 | 324.28 | 324.28 | 324.28 | 5,563 | 0.00 | 0.00% |
3 Years | 324.28 | 324.28 | 324.28 | 324.28 | 3,249 | 0.00 | 0.00% |
5 Years | 324.28 | 324.28 | 324.28 | 324.28 | 3,218 | 0.00 | 0.00% |
0R3E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 474 |
30 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 167 |
29 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 962 |
26 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 309 |
25 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,350 |
24 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,304 |
23 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 3,564 |
22 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,337 |
19 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,292 |
18 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 539 |
17 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,432 |
16 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,287 |
15 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,645 |
12 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 713 |
11 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 407 |
10 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 389 |
09 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 2,801 |
08 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 1,236 |
05 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 924 |
04 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 343 |
03 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 454 |
02 Abr 2024 | 324.28 | 0.00 | 0.00% | 324.28 | 324.28 | 324.28 | 926 |