Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rai Way Spa | 0R40 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.5725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5725 |
Resumen Histórico 0R40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 77 | 0.00 | 0.00% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 135 | 0.00 | 0.00% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 626 | 0.00 | 0.00% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,124 | 0.00 | 0.00% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,507 | 0.00 | 0.00% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,615 | 0.00 | 0.00% |
| 5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,996 | 0.00 | 0.00% |
0R40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 53 |
| 17 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 10 |
| 16 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 26 |
| 15 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 165 |
| 12 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 133 |
| 11 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 659 |
| 10 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 39 |
| 09 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 5 |
| 08 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 24 |
| 05 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 110 |
| 04 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 165 |
| 03 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1 |
| 02 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 15 |
| 01 Jul 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 93 |
| 28 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 64 |
| 27 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 17 |
| 26 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 31 |
| 25 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2 |
| 24 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1,056 |
| 21 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 24 |
| 20 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,069 |
| 19 Jun 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 15 |
