| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rai Way Spa | 0R40 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.5725 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5725 |
Resumen Histórico 0R40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,507 | 0.00 | 0.0% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,233 | 0.00 | 0.0% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,424 | 0.00 | 0.0% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,992 | 0.00 | 0.0% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 7,458 | 0.00 | 0.0% |
| 3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 6,155 | 0.00 | 0.0% |
| 5 Years | 5.07 | 5.14 | 4.1775 | 4.60 | 5,851 | -0.4975 | -9.81% |
0R40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 5,239 |
| 02 Feb 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 6,209 |
| 01 Feb 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 5,583 |
| 31 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 4,719 |
| 30 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 785 |
| 27 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 88 |
| 26 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,938 |
| 25 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 1,184 |
| 24 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 487 |
| 23 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 20 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 9,350 |
| 19 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 8,890 |
| 18 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 361 |
| 17 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 8,571 |
| 16 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,316 |
| 13 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 757 |
| 12 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 382 |
| 11 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 4 |
| 10 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 09 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 329 |
| 06 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,503 |