Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rai Way Spa | 0R40 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.5725 |
Resumen Histórico 0R40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,507 | 0.00 | 0.0% |
1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,233 | 0.00 | 0.0% |
3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,424 | 0.00 | 0.0% |
6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,992 | 0.00 | 0.0% |
1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 7,458 | 0.00 | 0.0% |
3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 6,155 | 0.00 | 0.0% |
5 Years | 5.07 | 5.14 | 4.1775 | 4.60 | 5,851 | -0.4975 | -9.81% |
0R40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 5,239 |
02 Feb 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 6,209 |
01 Feb 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 5,583 |
31 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 4,719 |
30 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 785 |
27 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 88 |
26 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,938 |
25 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 1,184 |
24 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 487 |
23 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
20 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 9,350 |
19 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 8,890 |
18 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 361 |
17 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 8,571 |
16 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,316 |
13 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 757 |
12 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 382 |
11 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 4 |
10 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
09 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 329 |
06 Ene 2023 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,503 |