Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rai Way Spa | 0R40 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.5725 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.5725 | 4.5725 |
Resumen Histórico 0R40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,548 | 0.00 | 0.0% |
| 1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,641 | 0.00 | 0.0% |
| 3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,725 | 0.00 | 0.0% |
| 6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,056 | 0.00 | 0.0% |
| 1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,266 | 0.00 | 0.0% |
| 3 Years | 4.44 | 5.14 | 4.3775 | 4.57 | 4,643 | 0.1325 | 2.98% |
| 5 Years | 4.708 | 5.44 | 4.1775 | 4.72 | 5,018 | -0.1355 | -2.88% |
0R40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 18 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 17 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 454 |
| 14 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 13 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 12 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 9,735 |
| 11 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 10 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 470 |
| 07 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,008 |
| 06 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 3,299 |
| 05 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 322 |
| 04 Ene 2022 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 560 |
| 31 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 30 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 2,823 |
| 29 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 262 |
| 24 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 23 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 11,230 |
| 22 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 80 |
| 21 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
| 20 Dic 2021 | 4.5725 | 0.00 | 0.0% | 4.5725 | 4.5725 | 4.5725 | 5,528 |
