Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rai Way Spa | 0R40 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.5725 | 4.5725 |
Resumen Histórico 0R40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,143 | 0.00 | 0.00% |
1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 775 | 0.00 | 0.00% |
3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,738 | 0.00 | 0.00% |
6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,954 | 0.00 | 0.00% |
1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,972 | 0.00 | 0.00% |
3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,859 | 0.00 | 0.00% |
5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,324 | 0.00 | 0.00% |
0R40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
23 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 21 |
22 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,257 |
19 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 22 |
18 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 3,389 |
17 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 28 |
16 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
15 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 46 |
12 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4 |
11 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 18 |
10 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 793 |
09 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 24 |
08 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 12 |
05 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
04 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
03 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
02 Abr 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 36 |
28 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 3,327 |
27 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 866 |
26 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 6,149 |
25 Mar 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 50 |