Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5725 | 4.5725 | 4.5725 | 855 | 4.5725 | DE |
| 4 | 0 | 0 | 4.5725 | 4.5725 | 4.5725 | 8687 | 4.5725 | DE |
| 12 | 0 | 0 | 4.5725 | 4.5725 | 4.5725 | 9172 | 4.5725 | DE |
| 26 | 0 | 0 | 4.5725 | 4.5725 | 4.5725 | 7913 | 4.5725 | DE |
| 52 | 0 | 0 | 4.5725 | 4.5725 | 4.5725 | 8787 | 4.5725 | DE |
| 156 | 0 | 0 | 4.5725 | 4.5725 | 4.5725 | 5991 | 4.5725 | DE |
| 260 | 0 | 0 | 4.5725 | 4.5725 | 4.5725 | 4563 | 4.5725 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 24 |
| 1742491800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 711 |
| 1742405400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 208 |
| 1742319000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 2744 |
| 1742232600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 607 |
| 1741973400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 6 |
| 1741887000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 204 |
| 1741800600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 24 |
| 1741714200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 7 |
| 1741627800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 156 |
| 1741368600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 2614 |
| 1741282200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 909 |
| 1741195800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 15 |
| 1741109400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 653 |
| 1741023000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1740763800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 75909 |
| 1740677400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 88723 |
| 1740591000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 186 |
| 1740504600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 3 |
| 1740418200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 59 |
| 1740159000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1740072600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1739986200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 351 |
| 1739899800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 170 |
| 1739813400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 22 |
| 1739554200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 63 |
| 1739467800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 6 |
| 1739381400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 1 |
| 1739295000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1739208600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 11 |
| 1738949400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 9 |
| 1738863000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 3 |
| 1738776600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 54 |
| 1738690200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 80 |
| 1738603800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 16 |
| 1738344600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 18 |
| 1738258200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 74 |
| 1738171800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 4835 |
| 1738085400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 565 |
| 1737999000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 85 |
| 1737739800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 5 |
| 1737653400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 204 |
| 1737567000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 113 |
| 1737480600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 51 |
| 1737394200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 80 |
| 1737135000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 37 |
| 1737048600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 1 |
| 1736962200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 5 |
| 1736875800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 1 |
| 1736789400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 297 |
| 1736530200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 76 |
| 1736443800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 27 |
| 1736357400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 3 |
| 1736271000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 106 |
| 1736184600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 485 |
| 1735925400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 347373 |
| 1735839000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 23 |
| 1735666200 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1735579800 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 12149 |
| 1735320600 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 7 |
| 1735061400 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1734975000 | 4.5725 | 0 | 0.00 | 4.5725 | 4.5725 | 4.5725 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
