0R55 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 8,030 |
21 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 3,998 |
20 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,810 |
17 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 3,986 |
16 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
15 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,285 |
14 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 18,557 |
13 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 47,958 |
10 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 652 |
09 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,203 |
08 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
07 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 245 |
03 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
02 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,681 |
01 May 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 0.00 |
30 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,494 |
29 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,814 |
26 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,079 |
25 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,343 |
24 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 42,155 |
23 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,124 |
22 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 248 |
19 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 55 |
18 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 456 |
17 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,977 |
16 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,342 |
15 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 752 |
12 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 56 |
11 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,835 |
10 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,248 |
09 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 66 |
08 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,480 |
05 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,264 |
04 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 953 |
03 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 580 |
02 Abr 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,097 |
28 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 11,451 |
27 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 21,813 |
26 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 423 |
25 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,836 |
22 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 57,967 |
21 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 416 |
20 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,883 |
19 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 35,321 |
18 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 873 |
15 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 10,304 |
14 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 20,983 |
13 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,326 |
12 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,643 |
11 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 11,408 |
08 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 102 |
07 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 140 |
06 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,216 |
05 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 3,072 |
04 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 86 |
01 Mar 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,508 |
29 Feb 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 12,535 |
28 Feb 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 27,531 |
27 Feb 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 68 |
26 Feb 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 23,425 |
23 Feb 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 633 |