Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.265 | 3.265 | 3.265 | 232 | 3.265 | DE |
| 4 | 0 | 0 | 3.265 | 3.265 | 3.265 | 848 | 3.265 | DE |
| 12 | 0 | 0 | 3.265 | 3.265 | 3.265 | 636 | 3.265 | DE |
| 26 | 0 | 0 | 3.265 | 3.265 | 3.265 | 732 | 3.265 | DE |
| 52 | 0 | 0 | 3.265 | 3.265 | 3.265 | 371 | 3.265 | DE |
| 156 | 0 | 0 | 3.265 | 3.265 | 3.265 | 139 | 3.265 | DE |
| 260 | 0 | 0 | 3.265 | 3.265 | 3.265 | 86 | 3.265 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 69 |
| 1742491800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 519 |
| 1742405400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 6 |
| 1742319000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 259 |
| 1742232600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 306 |
| 1741973400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 279 |
| 1741887000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 195 |
| 1741800600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 420 |
| 1741714200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 128 |
| 1741627800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 257 |
| 1741368600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 3069 |
| 1741282200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1043 |
| 1741195800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 691 |
| 1741109400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1997 |
| 1741023000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 2114 |
| 1740763800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 416 |
| 1740677400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1198 |
| 1740591000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 125 |
| 1740504600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 513 |
| 1740418200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 3348 |
| 1740159000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 393 |
| 1740072600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1739986200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1173 |
| 1739899800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 10 |
| 1739813400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 530 |
| 1739554200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 152 |
| 1739467800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 351 |
| 1739381400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 4875 |
| 1739295000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1739208600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 185 |
| 1738949400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 523 |
| 1738863000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 4 |
| 1738776600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 24 |
| 1738690200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 327 |
| 1738603800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 297 |
| 1738344600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 123 |
| 1738258200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 597 |
| 1738171800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 100 |
| 1738085400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 171 |
| 1737999000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 203 |
| 1737739800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1737653400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 2 |
| 1737567000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 5 |
| 1737480600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 232 |
| 1737394200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1737135000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 2 |
| 1737048600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 107 |
| 1736962200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 151 |
| 1736875800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 270 |
| 1736789400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 3108 |
| 1736530200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 246 |
| 1736443800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 229 |
| 1736357400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 202 |
| 1736271000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 420 |
| 1736184600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1119 |
| 1735925400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 956 |
| 1735839000 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 919 |
| 1735666200 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1078 |
| 1735579800 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1480 |
| 1735320600 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 1870 |
| 1735061400 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 72 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
