Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0R6H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,074 |
| 29 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 238 |
| 26 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,117 |
| 25 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,264 |
| 24 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 150 |
| 23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 474 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,185 |
| 19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 188 |
| 18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 680 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 37 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 475 |
| 15 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 443 |
| 12 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 607 |
| 11 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 408 |
| 10 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 272 |
| 09 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 383 |
| 08 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 959 |
| 05 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 396 |
| 04 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 409 |
| 03 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,480 |
| 02 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 868 |
| 28 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21,482 |
| 27 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 122 |
| 26 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 14 |
| 25 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 479 |
| 22 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 326 |
| 21 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 548 |
| 20 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 892 |
| 19 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 672 |
| 18 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 192 |
| 15 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 178 |
| 14 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 72 |
| 13 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 18 |
| 12 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 134 |
| 11 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,527 |
| 08 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 419 |
| 07 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 217 |
| 06 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 7 |
| 05 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 812 |
| 04 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 35 |
| 01 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 411 |
| 29 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 240 |
| 28 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 118 |
| 27 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 655 |
| 26 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 91 |
| 23 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,252 |
| 22 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 519 |
| 21 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,201 |
| 20 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 725 |
| 19 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 677 |
| 16 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,186 |
| 15 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 407 |
| 14 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 13 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 349 |
| 12 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 995 |
| 09 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,085 |
| 08 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 75 |
| 07 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 475 |
| 06 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 339 |
| 05 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 355 |
| 02 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,924 |
| 01 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 458 |
