Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.85 | 41.85 | 41.85 | 857 | 41.85 | DE |
| 4 | 0 | 0 | 41.85 | 41.85 | 41.85 | 470 | 41.85 | DE |
| 12 | 0 | 0 | 41.85 | 41.85 | 41.85 | 575 | 41.85 | DE |
| 26 | 0 | 0 | 41.85 | 41.85 | 41.85 | 543 | 41.85 | DE |
| 52 | 0 | 0 | 41.85 | 41.85 | 41.85 | 539 | 41.85 | DE |
| 156 | 0 | 0 | 41.85 | 41.85 | 41.85 | 2451 | 41.85 | DE |
| 260 | 0 | 0 | 41.85 | 41.85 | 41.85 | 2380 | 41.85 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 40 |
| 1743010200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 21 |
| 1742923800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 988 |
| 1742837400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 585 |
| 1742578200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 2198 |
| 1742491800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 494 |
| 1742405400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 406 |
| 1742319000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1453 |
| 1742232600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5 |
| 1741973400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 19 |
| 1741887000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 280 |
| 1741800600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 313 |
| 1741714200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 229 |
| 1741627800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 31 |
| 1741368600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 47 |
| 1741282200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 339 |
| 1741195800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 204 |
| 1741109400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 367 |
| 1741023000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 59 |
| 1740763800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 648 |
| 1740677400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 705 |
| 1740591000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 177 |
| 1740504600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 34 |
| 1740418200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 355 |
| 1740159000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 153 |
| 1740072600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1739986200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 569 |
| 1739899800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 61 |
| 1739813400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 4 |
| 1739554200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 101 |
| 1739467800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 93 |
| 1739381400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 72 |
| 1739295000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 232 |
| 1739208600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 163 |
| 1738949400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 226 |
| 1738863000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 8 |
| 1738776600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1738690200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 789 |
| 1738603800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 830 |
| 1738344600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 11 |
| 1738258200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 474 |
| 1738171800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5460 |
| 1738085400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 5175 |
| 1737999000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 139 |
| 1737739800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 390 |
| 1737653400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 962 |
| 1737567000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 346 |
| 1737480600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 1305 |
| 1737394200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 574 |
| 1737135000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 3340 |
| 1737048600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 342 |
| 1736962200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 85 |
| 1736875800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 512 |
| 1736789400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 8 |
| 1736530200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 841 |
| 1736443800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 240 |
| 1736357400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 201 |
| 1736271000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 736 |
| 1736184600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 76 |
| 1735925400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 28 |
| 1735839000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1735666200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1735579800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
