0R6V Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,756 |
07 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,257 |
03 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 48 |
02 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
01 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
30 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,195 |
29 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,406 |
26 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 367 |
25 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,073 |
24 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,652 |
23 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 111,778 |
22 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,931 |
19 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,946 |
18 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,796 |
17 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,747 |
16 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,132 |
15 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,262 |
12 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,125 |
11 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17,671 |
10 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 21,368 |
09 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,861 |
08 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 44,248 |
05 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,964 |
04 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,798 |
03 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,204 |
02 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,228 |
28 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 38,545 |
27 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,804 |
26 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,752 |
25 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,687 |
22 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,463 |
21 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,747 |
20 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,129 |
19 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,515 |
18 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,701 |
15 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,071 |
14 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,920 |
13 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,180 |
12 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,925 |
11 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 26,599 |
08 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 108,458 |
07 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,188 |
06 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,576 |
05 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,478 |
04 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 65,551 |
01 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,693 |
29 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 22,139 |
28 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,817 |
27 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,912 |
26 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,265 |
23 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 703 |
22 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,384 |
21 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,549 |
20 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,605 |
19 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,843 |
16 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,658 |
15 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,190 |
14 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 26,325 |
13 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,293 |
12 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,173 |
09 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 655 |