0R7S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,329 |
02 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,286 |
01 May 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0.00 |
30 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,676 |
29 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,660 |
26 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 8,717 |
25 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 4,876 |
24 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 19,175 |
23 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 574 |
22 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,855 |
19 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 180,911 |
18 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,101 |
17 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,687 |
16 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,158 |
15 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,480 |
12 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,506 |
11 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,963 |
10 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,962 |
09 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,870 |
08 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,970 |
05 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,838 |
04 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 5,847 |
03 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,078 |
02 Abr 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 19,436 |
28 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,455 |
27 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,922 |
26 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 5,561 |
25 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,695 |
22 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,081 |
21 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 4,037 |
20 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,950 |
19 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 91,328 |
18 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,971 |
15 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 966 |
14 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,317 |
13 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,173 |
12 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 4,192 |
11 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 12,825 |
08 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 10,493 |
07 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,671 |
06 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,284 |
05 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,948 |
04 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,589 |
01 Mar 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,517 |
29 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,200 |
28 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,802 |
27 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,831 |
26 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 11,245 |
23 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,983 |
22 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 5,255 |
21 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 9,413 |
20 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,452 |
19 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,013 |
16 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 4,559 |
15 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 4,395 |
14 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,188 |
13 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,757 |
12 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,700 |
09 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 5,870 |
08 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 9,133 |
07 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 8,241 |
06 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,765 |
05 Feb 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 12,119 |