Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invisio Communications Ab | 0R86 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.20 | 66.20 |
Resumen Histórico 0R86
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.20 | 66.20 | 66.20 | 66.20 | 15,152 | 0.00 | 0.00% |
1 Month | 66.20 | 66.20 | 66.20 | 66.20 | 4,582 | 0.00 | 0.00% |
3 Months | 66.20 | 66.20 | 66.20 | 66.20 | 2,136 | 0.00 | 0.00% |
6 Months | 66.20 | 66.20 | 66.20 | 66.20 | 3,127 | 0.00 | 0.00% |
1 Year | 66.20 | 66.20 | 66.20 | 66.20 | 3,625 | 0.00 | 0.00% |
3 Years | 66.20 | 66.20 | 66.20 | 66.20 | 2,914 | 0.00 | 0.00% |
5 Years | 66.20 | 66.20 | 66.20 | 66.20 | 3,224 | 0.00 | 0.00% |
0R86 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 190 |
27 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 759 |
26 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 56 |
25 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 72,474 |
22 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,671 |
21 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 801 |
20 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,604 |
19 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 2,064 |
18 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,866 |
15 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 552 |
14 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,132 |
13 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,949 |
12 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,158 |
11 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 126 |
08 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 255 |
07 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 853 |
06 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 771 |
05 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 814 |
04 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 516 |
01 Mar 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 875 |
29 Feb 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 1,340 |