ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banca Sistema Spa

Banca Sistema Spa (0R9H)

2.015
0.00
(0.00%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.0152.0152.01534952.015DE
4002.0152.0152.01519582.015DE
12002.0152.0152.01510222.015DE
26002.0152.0152.0157422.015DE
52002.0152.0152.0156792.015DE
156002.0152.0152.0158032.015DE
260002.0152.0152.01558982.015DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374002.01500.002.0152.0152.0154716
17425782002.01500.002.0152.0152.0150
17424918002.01500.002.0152.0152.0150
17424054002.01500.002.0152.0152.01512761
17423190002.01500.002.0152.0152.0150
17422326002.01500.002.0152.0152.0150
17419734002.01500.002.0152.0152.0150
17418870002.01500.002.0152.0152.0150
17418006002.01500.002.0152.0152.0150
17417142002.01500.002.0152.0152.0150
17416278002.01500.002.0152.0152.0156840
17413686002.01500.002.0152.0152.0150
17412822002.01500.002.0152.0152.0150
17411958002.01500.002.0152.0152.0150
17411094002.01500.002.0152.0152.0154804
17410230002.01500.002.0152.0152.0155286
17407638002.01500.002.0152.0152.0150
17406774002.01500.002.0152.0152.0150
17405910002.01500.002.0152.0152.0150
17405046002.01500.002.0152.0152.0154751
17404182002.01500.002.0152.0152.0150
17401590002.01500.002.0152.0152.0150
17400726002.01500.002.0152.0152.0150
17399862002.01500.002.0152.0152.0150
17398998002.01500.002.0152.0152.0150
17398134002.01500.002.0152.0152.0150
17395542002.01500.002.0152.0152.0150
17394678002.01500.002.0152.0152.0157772
17393814002.01500.002.0152.0152.0150
17392950002.01500.002.0152.0152.0150
17392086002.01500.002.0152.0152.0150
17389494002.01500.002.0152.0152.0150
17388630002.01500.002.0152.0152.0155651
17387766002.01500.002.0152.0152.0150
17386902002.01500.002.0152.0152.0150
17386038002.01500.002.0152.0152.0150
17383446002.01500.002.0152.0152.0150
17382582002.01500.002.0152.0152.0150
17381718002.01500.002.0152.0152.0150
17380854002.01500.002.0152.0152.0157566
17379990002.01500.002.0152.0152.0150
17377398002.01500.002.0152.0152.0150
17376534002.01500.002.0152.0152.0150
17375670002.01500.002.0152.0152.0150
17374806002.01500.002.0152.0152.0150
17373942002.01500.002.0152.0152.01585
17371350002.01500.002.0152.0152.0150
17370486002.01500.002.0152.0152.0150
17369622002.01500.002.0152.0152.0150
17368758002.01500.002.0152.0152.0150
17367894002.01500.002.0152.0152.0150
17365302002.01500.002.0152.0152.0150
17364438002.01500.002.0152.0152.0150
17363574002.01500.002.0152.0152.0150
17362710002.01500.002.0152.0152.0150
17361846002.01500.002.0152.0152.0150
17359254002.01500.002.0152.0152.01580
17358390002.01500.002.0152.0152.0150
17356662002.01500.002.0152.0152.0150
17355798002.01500.002.0152.0152.0150
17353206002.01500.002.0152.0152.0154567