Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0R9T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 85 |
| 02 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| 01 May 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| 30 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 289 |
| 29 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 16 |
| 26 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 131 |
| 25 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 29 |
| 24 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 132 |
| 23 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 359 |
| 22 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 159 |
| 19 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 64 |
| 18 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 8 |
| 17 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 189 |
| 16 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2,284 |
| 15 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 5,519 |
| 12 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 656 |
| 11 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 482 |
| 10 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 772 |
| 09 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 543 |
| 08 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 986 |
| 05 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 562 |
| 04 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,431 |
| 03 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,170 |
| 02 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,520 |
| 28 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 551 |
| 27 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 627 |
| 26 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 109 |
| 25 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 836 |
| 22 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 259 |
| 21 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 68 |
| 20 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 622 |
| 19 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 450 |
| 18 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 355 |
| 15 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 257 |
| 14 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 601 |
| 13 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,009 |
| 12 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 656 |
| 11 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 342 |
| 08 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 431 |
| 07 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 695 |
| 06 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 3,221 |
| 05 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 123 |
| 04 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 364 |
| 01 Mar 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 261 |
| 29 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 638 |
| 28 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 4 |
| 27 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 68 |
| 26 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 636 |
| 23 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 706 |
| 22 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 947 |
| 21 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 273 |
| 20 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| 19 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 327 |
| 16 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 630 |
| 15 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 881 |
| 14 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 13 |
| 13 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 815 |
| 12 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 262 |
| 09 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 283 |
| 08 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 204 |
| 07 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 467 |
| 06 Feb 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 267 |
