Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paypal Holdings Inc | 0R9U | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 2.24% | 68.40 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.40 | 66.90 |
Resumen Histórico 0R9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.25 | 66.90 | 63.60 | 65.59 | 45,427 | 4.15 | 6.46% |
| 1 Month | 64.30 | 66.90 | 62.05 | 63.66 | 131,646 | 4.10 | 6.38% |
| 3 Months | 63.25 | 67.50 | 57.85 | 61.87 | 161,897 | 5.15 | 8.14% |
| 6 Months | 50.90 | 67.50 | 50.90 | 60.83 | 177,826 | 17.50 | 34.38% |
| 1 Year | 72.35 | 76.50 | 50.90 | 62.11 | 158,469 | -3.95 | -5.46% |
| 3 Years | 262.50 | 308.00 | 50.90 | 84.19 | 108,979 | -194.10 | -73.94% |
| 5 Years | 81.25 | 308.00 | 50.90 | 89.87 | 75,165 | -12.85 | -15.82% |
0R9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 68.40 | 1.50 | 2.24% | 68.40 | 68.40 | 68.40 | 252,601 |
| 29 Abr 2024 | 66.90 | 1.65 | 2.53% | 66.90 | 66.90 | 66.90 | 111,485 |
| 26 Abr 2024 | 65.25 | 1.65 | 2.59% | 65.25 | 65.25 | 65.25 | 22,703 |
| 25 Abr 2024 | 63.60 | -1.05 | -1.62% | 63.60 | 63.60 | 63.60 | 37,973 |
| 24 Abr 2024 | 64.65 | 0.40 | 0.62% | 64.65 | 64.65 | 64.65 | 28,230 |
| 23 Abr 2024 | 64.25 | 1.45 | 2.31% | 64.25 | 64.25 | 64.25 | 26,743 |
| 22 Abr 2024 | 62.80 | 0.75 | 1.21% | 62.80 | 62.80 | 62.80 | 32,672 |
| 19 Abr 2024 | 62.05 | -0.70 | -1.12% | 62.05 | 62.05 | 62.05 | 821,961 |
| 18 Abr 2024 | 62.75 | -0.30 | -0.48% | 62.75 | 62.75 | 62.75 | 30,208 |
| 17 Abr 2024 | 63.05 | -0.75 | -1.18% | 63.05 | 63.05 | 63.05 | 49,041 |
| 16 Abr 2024 | 63.80 | -0.90 | -1.39% | 63.80 | 63.80 | 63.80 | 993,198 |
| 15 Abr 2024 | 64.70 | -0.60 | -0.92% | 64.70 | 64.70 | 64.70 | 46,718 |
| 12 Abr 2024 | 65.30 | 0.40 | 0.62% | 65.30 | 65.30 | 65.30 | 35,799 |
| 11 Abr 2024 | 64.90 | -1.05 | -1.59% | 64.90 | 64.90 | 64.90 | 53,436 |
| 10 Abr 2024 | 65.95 | -0.70 | -1.05% | 65.95 | 65.95 | 65.95 | 46,477 |
| 09 Abr 2024 | 66.65 | 0.30 | 0.45% | 66.65 | 66.65 | 66.65 | 55,038 |
| 08 Abr 2024 | 66.35 | 1.65 | 2.55% | 65.00 | 66.60 | 65.00 | 54,567 |
| 05 Abr 2024 | 64.70 | -1.20 | -1.82% | 64.70 | 64.70 | 64.70 | 60,323 |
| 04 Abr 2024 | 65.90 | 0.85 | 1.31% | 65.90 | 65.90 | 65.90 | 42,880 |
| 03 Abr 2024 | 65.05 | 0.75 | 1.17% | 65.05 | 65.05 | 65.05 | 40,241 |
| 02 Abr 2024 | 64.30 | -3.20 | -4.74% | 64.30 | 64.30 | 64.30 | 43,232 |
