Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stratec Biomedical Ag | 0RAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.25 | 70.25 |
Resumen Histórico 0RAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 5,919 | 0.00 | 0.00% |
| 1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 7,165 | 0.00 | 0.00% |
| 3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 5,999 | 0.00 | 0.00% |
| 6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 5,234 | 0.00 | 0.00% |
| 1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 10,220 | 0.00 | 0.00% |
| 3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,487 | 0.00 | 0.00% |
| 5 Years | 61.90 | 77.50 | 45.425 | 69.66 | 5,447 | 8.35 | 13.49% |
0RAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 458 |
| 23 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 22 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 10,026 |
| 19 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,144 |
| 18 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 5,931 |
| 17 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,573 |
| 16 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 6,186 |
| 15 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 4,528 |
| 12 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,952 |
| 11 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,884 |
| 10 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,436 |
| 09 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 566 |
| 08 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2 |
| 05 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 430 |
| 04 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 8,697 |
| 03 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 32,916 |
| 02 Abr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 13,443 |
| 28 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 22,873 |
| 27 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,217 |
| 26 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 3,916 |
| 25 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 860 |
