Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stratec Biomedical Ag | 0RAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.25 | 70.25 |
Resumen Histórico 0RAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 263 | 0.00 | 0.00% |
| 1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 1,596 | 0.00 | 0.00% |
| 3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 3,381 | 0.00 | 0.00% |
| 6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 4,519 | 0.00 | 0.00% |
| 1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 4,438 | 0.00 | 0.00% |
| 3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,492 | 0.00 | 0.00% |
| 5 Years | 55.65 | 77.50 | 45.425 | 69.83 | 5,424 | 14.60 | 26.24% |
0RAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 27 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 26 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 26 |
| 25 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 11 |
| 24 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 625 |
| 21 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 391 |
| 20 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,665 |
| 19 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 5 |
| 18 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 193 |
| 17 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 42 |
| 14 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 29 |
| 13 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 200 |
| 12 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,619 |
| 11 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,993 |
| 10 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 13,470 |
| 07 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 572 |
| 06 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| 05 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,513 |
| 04 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,198 |
| 03 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,738 |
| 31 May 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 442 |
| 30 May 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 76 |
| 29 May 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1 |
