0RC6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 544 |
02 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 90 |
01 May 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0.00 |
30 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 964 |
29 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 140 |
26 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 750 |
25 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,435 |
24 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,236 |
23 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 2,233 |
22 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,996 |
19 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,033 |
18 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 777 |
17 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,047 |
16 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,532 |
15 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,854 |
12 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 577 |
11 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 729 |
10 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,734 |
09 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,663 |
08 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,181 |
05 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 253 |
04 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 883 |
03 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 140 |
02 Abr 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 5,389 |
28 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 4,980 |
27 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,065 |
26 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,118 |
25 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 3,740 |
22 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,608 |
21 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 628 |
20 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,069 |
19 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 639 |
18 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,350 |
15 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 5,912 |
14 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,422 |
13 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,435 |
12 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 878 |
11 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,665 |
08 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 4,015 |
07 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,145 |
06 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,985 |
05 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 2,709 |
04 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 2,427 |
01 Mar 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,119 |
29 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 2,455 |
28 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,529 |
27 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 2,045 |
26 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,988 |
23 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,295 |
22 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 159 |
21 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 701 |
20 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 93 |
19 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 654 |
16 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,051 |
15 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 643 |
14 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,089 |
13 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 803 |
12 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 514 |
09 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 669 |
08 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,109 |
07 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 166 |
06 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 431 |
05 Feb 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,645 |