ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aves One Ag

Aves One Ag (0RC8)

7.225
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1007.2257.2257.22500DE
4007.2257.2257.22500DE
12007.2257.2257.22500DE
26007.2257.2257.22500DE
52007.2257.2257.22500DE
156007.2257.2257.225707.225DE
260007.2257.2257.225837.225DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774007.22500.007.2257.2257.2250
17405910007.22500.007.2257.2257.2250
17405046007.22500.007.2257.2257.2250
17404182007.22500.007.2257.2257.2250
17401590007.22500.007.2257.2257.2250
17400726007.22500.007.2257.2257.2250
17399862007.22500.007.2257.2257.2250
17398998007.22500.007.2257.2257.2250
17398134007.22500.007.2257.2257.2250
17395542007.22500.007.2257.2257.2250
17394678007.22500.007.2257.2257.2250
17393814007.22500.007.2257.2257.2250
17392950007.22500.007.2257.2257.2250
17392086007.22500.007.2257.2257.2250
17389494007.22500.007.2257.2257.2250
17388630007.22500.007.2257.2257.2250
17387766007.22500.007.2257.2257.2250
17386902007.22500.007.2257.2257.2250
17386038007.22500.007.2257.2257.2250
17383446007.22500.007.2257.2257.2250
17382582007.22500.007.2257.2257.2250
17381718007.22500.007.2257.2257.2250
17380854007.22500.007.2257.2257.2250
17379990007.22500.007.2257.2257.2250
17377398007.22500.007.2257.2257.2250
17376534007.22500.007.2257.2257.2250
17375670007.22500.007.2257.2257.2250
17374806007.22500.007.2257.2257.2250
17373942007.22500.007.2257.2257.2250
17371350007.22500.007.2257.2257.2250
17370486007.22500.007.2257.2257.2250
17369622007.22500.007.2257.2257.2250
17368758007.22500.007.2257.2257.2250
17367894007.22500.007.2257.2257.2250
17365302007.22500.007.2257.2257.2250
17364438007.22500.007.2257.2257.2250
17363574007.22500.007.2257.2257.2250
17362710007.22500.007.2257.2257.2250
17361846007.22500.007.2257.2257.2250
17359254007.22500.007.2257.2257.2250
17358390007.22500.007.2257.2257.2250
17356662007.22500.007.2257.2257.2250
17355798007.22500.007.2257.2257.2250
17353206007.22500.007.2257.2257.2250
17350614007.22500.007.2257.2257.2250
17349750007.22500.007.2257.2257.2250
17347158007.22500.007.2257.2257.2250
17346294007.22500.007.2257.2257.2250
17345430007.22500.007.2257.2257.2250
17344566007.22500.007.2257.2257.2250
17343702007.22500.007.2257.2257.2250
17341110007.22500.007.2257.2257.2250
17340246007.22500.007.2257.2257.2250
17339382007.22500.007.2257.2257.2250
17338518007.22500.007.2257.2257.2250
17337654007.22500.007.2257.2257.2250
17335062007.22500.007.2257.2257.2250
17334198007.22500.007.2257.2257.2250
17333334007.22500.007.2257.2257.2250
17332470007.22500.007.2257.2257.2250
17331606007.22500.007.2257.2257.2250
17329014007.22500.007.2257.2257.2250
17328150007.22500.007.2257.2257.2250

Su Consulta Reciente

Delayed Upgrade Clock