Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.67 | 5.67 | 5.67 | 50 | 5.67 | DE |
| 4 | 0 | 0 | 5.67 | 5.67 | 5.67 | 175 | 5.67 | DE |
| 12 | 0 | 0 | 5.67 | 5.67 | 5.67 | 6612 | 5.67 | DE |
| 26 | 0 | 0 | 5.67 | 5.67 | 5.67 | 3189 | 5.67 | DE |
| 52 | 0 | 0 | 5.67 | 5.67 | 5.67 | 1681 | 5.67 | DE |
| 156 | 0 | 0 | 5.67 | 5.67 | 5.67 | 2460 | 5.67 | DE |
| 260 | 0 | 0 | 5.67 | 5.67 | 5.67 | 2537 | 5.67 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732901400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 14 |
| 1732815000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732728600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 237 |
| 1732642200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732555800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 39 |
| 1732296600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 15 |
| 1732210200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 10 |
| 1732123800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 674 |
| 1732037400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 21 |
| 1731951000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 572 |
| 1731691800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 5 |
| 1731605400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 60 |
| 1731519000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 19 |
| 1731432600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1395 |
| 1731346200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 31 |
| 1731087000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 319 |
| 1731000600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 38 |
| 1730914200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 215 |
| 1730827800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 3 |
| 1730741400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 14 |
| 1730482200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 19 |
| 1730395800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 245 |
| 1730309400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 139 |
| 1730223000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 110 |
| 1730136600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 141 |
| 1729873800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2980 |
| 1729787400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 5 |
| 1729701000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 557 |
| 1729614600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 85 |
| 1729528200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 55 |
| 1729269000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 193 |
| 1729182600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 14196 |
| 1729096200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1105 |
| 1729009800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 6 |
| 1728923400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 801 |
| 1728664200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2101 |
| 1728577800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 143 |
| 1728491400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 5 |
| 1728405000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 380 |
| 1728318600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 279 |
| 1728059400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 120 |
| 1727973000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 205 |
| 1727886600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1053 |
| 1727800200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 732 |
| 1727713800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 1760 |
| 1727454600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 9368 |
| 1727368200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 11282 |
| 1727281800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2465 |
| 1727195400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 44979 |
| 1727109000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 215995 |
| 1726849800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 2556 |
| 1726763400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 28276 |
| 1726677000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 52615 |
| 1726590600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726504200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726245000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726158600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1726072200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725985800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725899400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 799 |
| 1725640200 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725553800 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725467400 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1725381000 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
