0RCS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
08 May 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 86,715 |
07 May 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
03 May 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
02 May 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 46,506 |
01 May 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
30 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 50,559 |
29 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 31,413 |
26 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 67,315 |
25 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 131,898 |
24 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 1,060 |
23 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
22 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
19 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
18 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 1,000 |
17 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 3,000 |
16 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 9,984 |
15 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 3,000 |
12 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
11 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
10 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 5,000 |
09 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
08 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 19,908 |
05 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 2,300 |
04 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 500 |
03 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
02 Abr 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 2 |
28 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 1,000 |
27 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 15,578 |
26 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
25 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
22 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
21 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 50 |
20 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 478 |
19 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
18 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
15 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
14 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
13 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
12 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 172,714 |
11 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 1,919 |
08 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
07 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 5,516 |
06 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 25,947 |
05 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
04 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
01 Mar 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
29 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 869 |
28 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
27 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 902 |
26 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 100 |
23 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 7,042 |
22 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 304 |
21 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 536 |
20 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 500 |
19 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
16 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
15 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
14 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
13 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 0.00 |
12 Feb 2024 | 0.5268 | 0.00 | 0.00% | 0.5268 | 0.5268 | 0.5268 | 500 |