US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

0RCW Kid Asa

39.70

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RCW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0.00
08 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	73
07 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	279
03 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	210
02 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	75
01 May 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0.00
30 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	95
29 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0.00
26 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	171
25 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	132
24 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	4,895
23 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	60
22 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	63
19 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	73
18 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	195
17 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	80
16 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	86
15 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	4,684
12 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	775
11 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	201
10 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	1,289
09 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	2,010
08 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	797
05 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	472
04 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	488
03 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	403
02 Abr 2024	39.70	0.00	0.00%	39.70	39.70	39.70	365
28 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0.00
27 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	139
26 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	361
25 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	494
22 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	711
21 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	528
20 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	399
19 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	387
18 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	59
15 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	251
14 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	101
13 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	458
12 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	135
11 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	1,718
08 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	165
07 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	499
06 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	526
05 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	459
04 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	897
01 Mar 2024	39.70	0.00	0.00%	39.70	39.70	39.70	679
29 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	457
28 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	48
27 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	823
26 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	677
23 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	300
22 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	672
21 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	977
20 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	1,500
19 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	32
16 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	1,573
15 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	1,191
14 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	1,542
13 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	1,374
12 Feb 2024	39.70	0.00	0.00%	39.70	39.70	39.70	37

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones